Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.708,46 +304,57 (+0,54%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517C00025000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 19 | 345 | 50.78% |
| SDGR240621C00025000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | -0.20 | -22.22% | 35 | 310 | 51.56% |
| SDGR240920C00025000 | 2024-05-08 3:41PM EDT | 2024-09-20 | 2.40 | 2.25 | 2.40 | -0.30 | -11.11% | 1 | 118 | 58.64% |
| SDGR241115C00025000 | 2024-05-03 10:35AM EDT | 2024-11-15 | 4.32 | 3.10 | 3.30 | 0.00 | - | 5 | 19 | 62.60% |
| SDGR241220C00025000 | 2024-05-03 2:48PM EDT | 2024-12-20 | 4.27 | 3.40 | 3.60 | 0.00 | - | 1 | 3 | 61.72% |
| SDGR250117C00025000 | 2024-05-08 3:55PM EDT | 2025-01-17 | 4.23 | 3.70 | 3.90 | 0.00 | - | 4 | 108 | 62.16% |
| SDGR260116C00025000 | 2024-05-10 3:04PM EDT | 2026-01-16 | 6.90 | 6.80 | 7.10 | -0.30 | -4.17% | 5 | 189 | 67.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517P00025000 | 2024-05-08 1:31PM EDT | 2024-05-17 | 2.03 | 2.00 | 2.40 | 0.00 | - | 16 | 831 | 65.63% |
| SDGR240621P00025000 | 2024-05-09 11:58AM EDT | 2024-06-21 | 2.70 | 2.80 | 2.95 | +0.15 | +5.88% | 3 | 608 | 48.93% |
| SDGR240920P00025000 | 2024-05-06 1:57PM EDT | 2024-09-20 | 3.68 | 4.00 | 4.20 | 0.00 | - | 1 | 103 | 51.37% |
| SDGR241115P00025000 | 2024-05-10 12:26PM EDT | 2024-11-15 | 4.90 | 4.70 | 4.90 | +0.80 | +19.51% | 2 | 54 | 52.32% |
| SDGR241220P00025000 | 2024-05-08 10:24AM EDT | 2024-12-20 | 5.00 | 4.90 | 5.60 | 0.00 | - | 1 | 2 | 54.39% |
| SDGR250117P00025000 | 2024-04-26 10:16AM EDT | 2025-01-17 | 5.20 | 5.10 | 5.30 | 0.00 | - | 1 | 181 | 50.61% |
| SDGR260116P00025000 | 2024-05-02 3:12PM EDT | 2026-01-16 | 7.60 | 7.20 | 7.50 | 0.00 | - | 2 | 9 | 50.71% |
© 2024 Yahoo. Tutti i diritti riservati.