Italia markets close in 6 hours 48 minutes
FTSE MIB
34.780,23 +122,88 (+0,35%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,48 +0,22 (+0,28%) Bitcoin EUR
58.301,56 +1.687,25 (+2,98%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517C00030000 | 2024-05-08 10:28AM EDT | 2024-05-17 | 0.03 | 0.05 | 0.00 | 0.00 | - | 3 | 0 | 114.84% |
| SDGR240621C00030000 | 2024-05-10 12:05PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SDGR240920C00030000 | 2024-05-09 3:29PM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SDGR241115C00030000 | 2024-05-10 12:05PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SDGR241220C00030000 | 2024-05-07 3:57PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SDGR250117C00030000 | 2024-05-09 11:27AM EDT | 2025-01-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SDGR260116C00030000 | 2024-05-10 2:45PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517P00030000 | 2024-05-08 2:56PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| SDGR240621P00030000 | 2024-05-08 1:40PM EDT | 2024-06-21 | 6.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SDGR240920P00030000 | 2024-05-09 10:25AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SDGR241115P00030000 | 2024-03-07 1:06PM EDT | 2024-11-15 | 7.70 | 5.70 | 7.90 | 0.00 | - | 9 | 16 | 39.45% |
| SDGR250117P00030000 | 2024-04-30 9:44AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SDGR260116P00030000 | 2024-04-18 12:43PM EDT | 2026-01-16 | 10.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.