Italia markets close in 5 hours 10 minutes
FTSE MIB
34.718,66 +61,31 (+0,18%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,45 +0,19 (+0,24%) Bitcoin EUR
58.229,53 +1.521,43 (+2,68%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517C00035000 | 2024-05-09 2:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SDGR240621C00035000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| SDGR240920C00035000 | 2024-05-10 1:11PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SDGR241115C00035000 | 2024-04-24 12:40PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SDGR241220C00035000 | 2024-05-09 12:54PM EDT | 2024-12-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SDGR250117C00035000 | 2024-05-10 9:58AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SDGR260116C00035000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517P00035000 | 2024-04-11 9:56AM EDT | 2024-05-17 | 7.80 | 12.00 | 12.50 | 0.00 | - | - | 0 | 244.53% |
| SDGR240621P00035000 | 2024-04-19 11:10AM EDT | 2024-06-21 | 10.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDGR240920P00035000 | 2024-05-02 12:25PM EDT | 2024-09-20 | 12.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SDGR241220P00035000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDGR250117P00035000 | 2024-04-29 10:05AM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDGR260116P00035000 | 2024-05-06 10:14AM EDT | 2026-01-16 | 13.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.