Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDIG240719C00002500 | 2024-06-27 12:41PM EDT | 2.50 | 1.95 | 1.65 | 2.05 | -0.15 | -7.14% | 1 | 773 | 203.13% |
SDIG240719C00005000 | 2024-06-27 3:02PM EDT | 5.00 | 0.55 | 0.30 | 0.60 | +0.05 | +10.00% | 112 | 432 | 173.05% |
SDIG240719C00007500 | 2024-06-27 12:24PM EDT | 7.50 | 0.15 | 0.00 | 0.60 | 0.00 | - | 67 | 488 | 244.92% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDIG240719P00002500 | 2024-06-27 1:02PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 157.81% |
SDIG240719P00005000 | 2024-06-27 2:52PM EDT | 5.00 | 1.15 | 0.90 | 1.50 | +0.25 | +27.78% | 8 | 27 | 168.36% |