Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDIG241018C00002500 | 2024-07-02 3:56PM EDT | 2.50 | 2.05 | 1.05 | 2.75 | +0.05 | +2.50% | 1 | 432 | 103.91% |
SDIG241018C00005000 | 2024-06-24 10:56AM EDT | 5.00 | 1.50 | 0.85 | 1.60 | 0.00 | - | 2 | 226 | 163.28% |
SDIG241018C00007500 | 2024-07-02 3:33PM EDT | 7.50 | 0.70 | 0.40 | 0.90 | +0.18 | +34.62% | 2 | 374 | 152.93% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDIG241018P00002500 | 2024-07-01 3:32PM EDT | 2.50 | 0.48 | 0.25 | 0.45 | 0.00 | - | 1 | 32 | 141.02% |
SDIG241018P00005000 | 2024-07-01 3:55PM EDT | 5.00 | 1.80 | 1.70 | 2.00 | 0.00 | - | 18 | 22 | 147.27% |
SDIG241018P00007500 | 2024-06-07 3:58PM EDT | 7.50 | 4.35 | 3.70 | 4.30 | 0.00 | - | 5 | 9 | 161.91% |