Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDIG250117C00002500 | 2024-06-28 1:30PM EDT | 2.50 | 2.70 | 1.90 | 3.60 | 0.00 | - | 4 | 339 | 196.48% |
SDIG250117C00005000 | 2024-07-02 1:30PM EDT | 5.00 | 1.65 | 1.35 | 1.95 | +0.28 | +20.44% | 2 | 11 | 156.64% |
SDIG250117C00007500 | 2024-07-02 11:59AM EDT | 7.50 | 1.25 | 0.55 | 1.60 | +0.25 | +25.00% | 10 | 411 | 147.07% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDIG250117P00002500 | 2024-06-28 3:20PM EDT | 2.50 | 0.70 | 0.50 | 0.85 | 0.00 | - | 1 | 151 | 148.44% |
SDIG250117P00005000 | 2024-06-26 3:47PM EDT | 5.00 | 2.40 | 1.30 | 3.40 | 0.00 | - | 10 | 0 | 150.59% |
SDIG250117P00007500 | 2024-06-27 3:24PM EDT | 7.50 | 4.30 | 4.00 | 4.80 | 0.00 | - | - | 5 | 151.56% |