Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDIG240719C00002500 | 2024-06-28 12:25PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
SDIG240816C00002500 | 2024-06-27 3:58PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
SDIG241018C00002500 | 2024-06-28 10:04AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SDIG250117C00002500 | 2024-06-28 1:30PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDIG240719P00002500 | 2024-06-27 1:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SDIG240816P00002500 | 2024-06-26 2:00PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SDIG241018P00002500 | 2024-06-11 11:26AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SDIG250117P00002500 | 2024-06-28 3:20PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |