Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDIG240719C00005000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
SDIG240816C00005000 | 2024-06-28 1:21PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SDIG241018C00005000 | 2024-06-24 10:56AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SDIG250117C00005000 | 2024-06-28 2:18PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDIG240719P00005000 | 2024-06-28 2:36PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SDIG240816P00005000 | 2024-06-26 1:33PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SDIG241018P00005000 | 2024-06-21 12:38PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SDIG250117P00005000 | 2024-06-26 3:47PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |