Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDIG240719C00007500 | 2024-06-27 12:24PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
SDIG240816C00007500 | 2024-06-28 3:57PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SDIG241018C00007500 | 2024-06-28 3:17PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
SDIG250117C00007500 | 2024-06-27 1:39PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDIG241018P00007500 | 2024-06-07 3:58PM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SDIG250117P00007500 | 2024-06-27 3:24PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |