Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.706,32 -491,61 (-0,79%)
Seadrill Limited (SDRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240719C00030000 | 2024-06-10 3:49PM EDT | 30.00 | 22.10 | 15.90 | 20.00 | 0.00 | - | 2 | 1 | 112.11% |
| SDRL240719C00035000 | 2024-02-20 10:52AM EDT | 35.00 | 8.10 | 14.40 | 18.50 | 0.00 | - | 20 | 21 | 179.05% |
| SDRL240719C00040000 | 2024-06-04 9:40AM EDT | 40.00 | 9.50 | 6.80 | 10.50 | 0.00 | - | 24 | 24 | 72.56% |
| SDRL240719C00045000 | 2024-05-06 3:05PM EDT | 45.00 | 8.95 | 4.80 | 6.30 | 0.00 | - | 6 | 103 | 74.76% |
| SDRL240719C00050000 | 2024-06-10 1:46PM EDT | 50.00 | 3.11 | 0.00 | 2.55 | 0.00 | - | 10 | 391 | 61.87% |
| SDRL240719C00055000 | 2024-06-10 3:29PM EDT | 55.00 | 1.15 | 0.00 | 1.00 | 0.00 | - | 97 | 195 | 57.03% |
| SDRL240719C00060000 | 2024-05-24 1:55PM EDT | 60.00 | 0.43 | 0.00 | 1.05 | 0.00 | - | 1 | 127 | 61.57% |
| SDRL240719C00070000 | 2024-01-23 1:43PM EDT | 70.00 | 0.18 | 0.00 | 0.65 | 0.00 | - | 100 | 100 | 78.81% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240719P00035000 | 2024-04-03 12:17PM EDT | 35.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 10 | 91 | 62.60% |
| SDRL240719P00040000 | 2024-04-19 10:20AM EDT | 40.00 | 0.88 | 0.00 | 0.95 | 0.00 | - | 4 | 50 | 50.24% |
| SDRL240719P00045000 | 2024-06-14 3:30PM EDT | 45.00 | 1.00 | 0.65 | 1.25 | +0.20 | +25.00% | 1 | 96 | 39.31% |
| SDRL240719P00050000 | 2024-06-10 3:35PM EDT | 50.00 | 1.35 | 2.20 | 5.80 | 0.00 | - | 2 | 394 | 72.75% |
| SDRL240719P00055000 | 2024-04-15 12:59PM EDT | 55.00 | 5.40 | 4.40 | 6.10 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.