Italia markets closed
Dow Jones
39.145,80 +33,64 (+0,09%) Nasdaq
17.750,96 +33,31 (+0,19%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.062,21 -545,15 (-0,95%) CMC Crypto 200
1.264,90 -18,88 (-1,47%)
Seadrill Limited (SDRL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:43PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240719C00030000 | 2024-06-10 3:49PM EDT | 30.00 | 22.10 | 17.50 | 21.90 | 0.00 | - | 2 | 1 | 215.14% |
| SDRL240719C00035000 | 2024-02-20 10:52AM EDT | 35.00 | 8.10 | 14.40 | 18.50 | 0.00 | - | 20 | 21 | 150.98% |
| SDRL240719C00040000 | 2024-06-04 9:40AM EDT | 40.00 | 9.50 | 9.20 | 12.50 | 0.00 | - | 24 | 24 | 91.11% |
| SDRL240719C00045000 | 2024-06-21 10:00AM EDT | 45.00 | 4.43 | 4.40 | 7.00 | 0.00 | - | 6 | 103 | 52.44% |
| SDRL240719C00050000 | 2024-06-25 2:48PM EDT | 50.00 | 1.20 | 1.15 | 2.20 | -0.15 | -11.11% | 1 | 400 | 44.14% |
| SDRL240719C00055000 | 2024-06-24 10:03AM EDT | 55.00 | 0.26 | 0.00 | 1.80 | 0.00 | - | 18 | 213 | 50.88% |
| SDRL240719C00060000 | 2024-05-24 1:55PM EDT | 60.00 | 0.43 | 0.00 | 4.00 | 0.00 | - | 1 | 127 | 101.61% |
| SDRL240719C00070000 | 2024-01-23 1:43PM EDT | 70.00 | 0.18 | 0.00 | 0.65 | 0.00 | - | 100 | 100 | 84.57% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240719P00035000 | 2024-04-03 12:17PM EDT | 35.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 10 | 91 | 85.16% |
| SDRL240719P00040000 | 2024-06-14 12:47PM EDT | 40.00 | 0.23 | 0.05 | 4.80 | 0.00 | - | 4 | 52 | 134.86% |
| SDRL240719P00045000 | 2024-06-24 11:24AM EDT | 45.00 | 0.50 | 0.30 | 0.55 | 0.00 | - | 1 | 114 | 44.87% |
| SDRL240719P00050000 | 2024-06-10 3:35PM EDT | 50.00 | 1.35 | 0.95 | 2.85 | 0.00 | - | 2 | 394 | 54.74% |
| SDRL240719P00055000 | 2024-04-15 12:59PM EDT | 55.00 | 5.40 | 4.40 | 6.10 | 0.00 | - | 3 | 2 | 53.13% |
© 2024 Yahoo. Tutti i diritti riservati.