Italia markets open in 3 hours 58 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.425,37 +350,68 (+0,88%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
57.022,19 -1.554,78 (-2,65%) CMC Crypto 200
1.318,05 -26,45 (-1,97%)
Seadrill Limited (SDRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL241018C00045000 | 2024-03-12 1:37PM EDT | 45.00 | 6.10 | 9.30 | 13.50 | 0.00 | - | 10 | 30 | 78.27% |
| SDRL241018C00050000 | 2024-06-26 3:26PM EDT | 50.00 | 4.30 | 2.60 | 6.90 | 0.00 | - | 30 | 66 | 58.80% |
| SDRL241018C00055000 | 2024-06-26 1:02PM EDT | 55.00 | 2.05 | 1.55 | 4.70 | 0.00 | - | 19 | 251 | 57.02% |
| SDRL241018C00060000 | 2024-06-28 1:50PM EDT | 60.00 | 1.84 | 0.00 | 2.10 | 0.00 | - | 7 | 76 | 45.70% |
| SDRL241018C00065000 | 2024-06-05 2:47PM EDT | 65.00 | 0.50 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 53.81% |
| SDRL241018C00075000 | 2024-06-28 1:50PM EDT | 75.00 | 0.79 | 0.00 | 1.75 | 0.00 | - | 7 | 7 | 55.44% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL241018P00025000 | 2024-02-22 10:30AM EDT | 25.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 86.82% |
| SDRL241018P00030000 | 2024-03-05 10:30AM EDT | 30.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 5 | 63.97% |
| SDRL241018P00040000 | 2024-06-25 9:30AM EDT | 40.00 | 1.25 | 0.00 | 3.50 | 0.00 | - | 5 | 84 | 57.30% |
| SDRL241018P00045000 | 2024-07-01 3:08PM EDT | 45.00 | 1.50 | 0.65 | 2.30 | 0.00 | - | 51 | 161 | 45.19% |
| SDRL241018P00050000 | 2024-07-02 12:17PM EDT | 50.00 | 2.75 | 2.55 | 5.40 | -1.75 | -38.89% | 14 | 38 | 53.72% |
| SDRL241018P00055000 | 2024-05-28 1:15PM EDT | 55.00 | 5.50 | 4.20 | 7.90 | 0.00 | - | 8 | 19 | 49.29% |
© 2024 Yahoo. Tutti i diritti riservati.