Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDRL241018C00065000 | 2024-06-05 2:47PM EDT | 2024-10-18 | 0.50 | 0.05 | 4.80 | 0.00 | - | 1 | 0 | 56.73% |
SDRL241220C00065000 | 2024-04-30 3:50PM EDT | 2024-12-20 | 2.04 | 0.60 | 3.60 | 0.00 | - | 1 | 450 | 54.44% |
SDRL250117C00065000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 1.70 | 0.55 | 4.80 | 0.00 | - | 5 | 0 | 58.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDRL241220P00065000 | 2024-02-29 11:19AM EDT | 2024-12-20 | 23.90 | 14.20 | 18.00 | 0.00 | - | 1 | 5 | 64.37% |
SDRL250117P00065000 | 2024-05-31 1:56PM EDT | 2025-01-17 | 14.00 | 12.20 | 16.50 | 0.00 | - | 1 | 11 | 49.19% |