Italia markets open in 5 hours 59 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.431,41 -403,69 (-1,04%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
58.230,30 -879,48 (-1,49%) CMC Crypto 200
1.297,27 -67,86 (-4,97%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517C00023000 | 2024-05-06 10:45AM EDT | 23.00 | 3.00 | 1.50 | 3.90 | 0.00 | - | 1 | 2 | 145.70% |
| SDS240517C00024000 | 2024-05-03 2:35PM EDT | 24.00 | 2.25 | 0.65 | 2.20 | 0.00 | - | 36 | 13 | 72.66% |
| SDS240517C00025000 | 2024-05-07 1:31PM EDT | 25.00 | 0.75 | 0.70 | 1.05 | -0.20 | -21.05% | 59 | 316 | 40.04% |
| SDS240517C00026000 | 2024-05-07 3:55PM EDT | 26.00 | 0.35 | 0.25 | 0.35 | -0.01 | -2.78% | 270 | 1,016 | 29.40% |
| SDS240517C00027000 | 2024-05-07 3:37PM EDT | 27.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 165 | 1,063 | 34.18% |
| SDS240517C00028000 | 2024-05-07 3:42PM EDT | 28.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 108 | 765 | 42.77% |
| SDS240517C00029000 | 2024-05-06 12:14PM EDT | 29.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 184 | 71.29% |
| SDS240517C00030000 | 2024-05-03 9:52AM EDT | 30.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 8 | 354 | 75.39% |
| SDS240517C00031000 | 2024-05-01 1:12PM EDT | 31.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 20 | 139 | 57.81% |
| SDS240517C00032000 | 2024-04-24 1:23PM EDT | 32.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 114 | 106.06% |
| SDS240517C00033000 | 2024-04-23 3:36PM EDT | 33.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 144 | 116.21% |
| SDS240517C00034000 | 2024-04-22 11:18AM EDT | 34.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 10 | 3 | 125.78% |
| SDS240517C00035000 | 2024-04-30 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 111 | 134.96% |
| SDS240517C00037000 | 2024-04-23 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 18 | 151.95% |
| SDS240517C00040000 | 2024-03-06 11:05AM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 175.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517P00020000 | 2024-05-01 1:22PM EDT | 20.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 123.63% |
| SDS240517P00022000 | 2024-04-03 11:20AM EDT | 22.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 87.11% |
| SDS240517P00023000 | 2024-04-18 11:03AM EDT | 23.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 68.95% |
| SDS240517P00024000 | 2024-04-23 1:59PM EDT | 24.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 20 | 77 | 50.59% |
| SDS240517P00025000 | 2024-05-07 11:54AM EDT | 25.00 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 35 | 230 | 23.63% |
| SDS240517P00026000 | 2024-05-07 3:53PM EDT | 26.00 | 0.60 | 0.55 | 0.65 | +0.11 | +22.45% | 49 | 232 | 26.95% |
| SDS240517P00027000 | 2024-05-03 10:44AM EDT | 27.00 | 1.45 | 1.15 | 1.70 | +0.60 | +70.59% | 10 | 347 | 50.10% |
| SDS240517P00028000 | 2024-05-07 1:21PM EDT | 28.00 | 2.27 | 1.00 | 3.40 | -0.03 | -1.30% | 15 | 138 | 114.16% |
| SDS240517P00029000 | 2024-05-01 12:22PM EDT | 29.00 | 1.85 | 2.05 | 5.00 | 0.00 | - | 3 | 4 | 64.84% |
| SDS240517P00030000 | 2024-04-19 3:23PM EDT | 30.00 | 2.76 | 3.30 | 5.50 | 0.00 | - | 1 | 0 | 58.59% |
| SDS240517P00031000 | 2024-04-22 9:30AM EDT | 31.00 | 3.70 | 4.90 | 6.60 | 0.00 | - | - | 4 | 111.33% |
© 2024 Yahoo. Tutti i diritti riservati.