Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.314,83 +229,03 (+0,60%) Nasdaq
15.971,00 +359,24 (+2,30%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,81 +0,24 (+0,29%) Bitcoin EUR
59.814,49 -537,19 (-0,89%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:49PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517C00023000 | 2024-04-19 12:14PM EDT | 23.00 | 4.85 | 2.65 | 4.70 | 0.00 | - | 10 | 2 | 56.84% |
| SDS240517C00024000 | 2024-04-19 3:15PM EDT | 24.00 | 3.90 | 0.65 | 3.10 | 0.00 | - | 7 | 41 | 66.70% |
| SDS240517C00025000 | 2024-04-26 12:38PM EDT | 25.00 | 1.00 | 1.45 | 1.80 | -1.20 | -54.55% | 40 | 252 | 37.99% |
| SDS240517C00026000 | 2024-04-26 1:26PM EDT | 26.00 | 0.90 | 0.85 | 0.95 | -0.50 | -35.71% | 29 | 541 | 29.00% |
| SDS240517C00027000 | 2024-04-26 1:09PM EDT | 27.00 | 0.50 | 0.40 | 0.50 | -0.34 | -40.48% | 52 | 930 | 29.49% |
| SDS240517C00028000 | 2024-04-26 11:28AM EDT | 28.00 | 0.29 | 0.25 | 0.30 | -0.14 | -32.56% | 134 | 512 | 33.20% |
| SDS240517C00029000 | 2024-04-26 12:50PM EDT | 29.00 | 0.16 | 0.10 | 0.20 | -0.14 | -46.67% | 19 | 151 | 37.50% |
| SDS240517C00030000 | 2024-04-26 12:46PM EDT | 30.00 | 0.09 | 0.05 | 0.15 | -0.14 | -60.87% | 26 | 358 | 42.19% |
| SDS240517C00031000 | 2024-04-25 2:56PM EDT | 31.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 23 | 139 | 44.92% |
| SDS240517C00032000 | 2024-04-24 1:23PM EDT | 32.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 114 | 64.65% |
| SDS240517C00033000 | 2024-04-23 3:36PM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 144 | 50.39% |
| SDS240517C00034000 | 2024-04-22 11:18AM EDT | 34.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 10 | 3 | 78.32% |
| SDS240517C00035000 | 2024-04-22 11:32AM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 12 | 107 | 84.57% |
| SDS240517C00037000 | 2024-04-23 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 18 | 96.09% |
| SDS240517C00040000 | 2024-03-06 11:05AM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 111.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517P00020000 | 2024-04-19 10:50AM EDT | 20.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 15 | 15 | 89.65% |
| SDS240517P00022000 | 2024-04-03 11:20AM EDT | 22.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 65.43% |
| SDS240517P00023000 | 2024-04-18 11:03AM EDT | 23.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 53.71% |
| SDS240517P00024000 | 2024-04-23 1:59PM EDT | 24.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 20 | 77 | 55.76% |
| SDS240517P00025000 | 2024-04-26 12:50PM EDT | 25.00 | 0.11 | 0.05 | 0.15 | +0.06 | +120.00% | 11 | 231 | 24.02% |
| SDS240517P00026000 | 2024-04-26 12:51PM EDT | 26.00 | 0.43 | 0.40 | 0.50 | +0.18 | +72.00% | 38 | 160 | 26.27% |
| SDS240517P00027000 | 2024-04-26 10:14AM EDT | 27.00 | 0.97 | 1.00 | 1.10 | +0.42 | +76.36% | 5 | 387 | 28.71% |
| SDS240517P00028000 | 2024-04-25 11:24AM EDT | 28.00 | 1.09 | 1.60 | 3.70 | 0.00 | - | 9 | 134 | 64.65% |
| SDS240517P00029000 | 2024-04-25 10:51AM EDT | 29.00 | 1.80 | 2.45 | 3.20 | 0.00 | - | 2 | 65 | 57.23% |
| SDS240517P00030000 | 2024-04-19 3:23PM EDT | 30.00 | 2.76 | 3.20 | 4.50 | 0.00 | - | 1 | 1 | 81.35% |
© 2024 Yahoo. Tutti i diritti riservati.