Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 3 | 15 |
- | - | - | - | - | 22.00 | 0.07 | 0.00 | - | 2 | 1 |
3.00 | 0.00 | - | 1 | 2 | 23.00 | 0.05 | 0.00 | - | 3 | 4 |
2.25 | 0.00 | - | 36 | 13 | 24.00 | 0.06 | 0.00 | - | 20 | 77 |
0.75 | -0.20 | -21.05% | 59 | 316 | 25.00 | 0.15 | +0.01 | +7.14% | 35 | 230 |
0.35 | -0.01 | -2.78% | 270 | 1,016 | 26.00 | 0.60 | +0.11 | +22.45% | 49 | 232 |
0.10 | -0.05 | -33.33% | 165 | 1,063 | 27.00 | 1.45 | +0.60 | +70.59% | 10 | 347 |
0.05 | -0.05 | -50.00% | 108 | 765 | 28.00 | 2.27 | -0.03 | -1.30% | 15 | 138 |
0.25 | 0.00 | - | 2 | 184 | 29.00 | 1.85 | 0.00 | - | 3 | 4 |
0.07 | 0.00 | - | 8 | 354 | 30.00 | 2.76 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 20 | 139 | 31.00 | 3.70 | 0.00 | - | - | 4 |
0.07 | 0.00 | - | 2 | 114 | 32.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 144 | 33.00 | - | - | - | - | - |
0.13 | 0.00 | - | 10 | 3 | 34.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 111 | 35.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 18 | 37.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |