Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621C00020000 | 2024-05-06 2:37PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SDS240920C00020000 | 2024-03-15 3:18PM EDT | 2024-09-20 | 6.42 | 4.30 | 8.40 | 0.00 | - | - | 5 | 91.70% |
SDS250117C00020000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SDS260116C00020000 | 2024-03-20 2:48PM EDT | 2026-01-16 | 6.40 | 6.00 | 9.80 | 0.00 | - | 4 | 7 | 56.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517P00020000 | 2024-05-01 1:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SDS240920P00020000 | 2024-04-29 12:39PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SDS250117P00020000 | 2024-04-26 9:58AM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SDS260116P00020000 | 2024-04-11 12:30PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |