Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517C00023000 | 2024-05-06 10:45AM EDT | 2024-05-17 | 3.00 | 2.30 | 3.70 | 0.00 | - | 1 | 2 | 79.30% |
SDS240920C00023000 | 2024-02-26 3:50PM EDT | 2024-09-20 | 4.60 | 1.75 | 5.20 | 0.00 | - | 1 | 1 | 63.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517P00023000 | 2024-04-18 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 64.65% |
SDS240621P00023000 | 2024-04-15 10:44AM EDT | 2024-06-21 | 0.11 | 0.00 | 2.10 | 0.00 | - | 2 | 5 | 60.99% |
SDS240920P00023000 | 2024-05-03 10:35AM EDT | 2024-09-20 | 0.52 | 0.35 | 1.10 | 0.00 | - | 1 | 3 | 36.28% |
SDS241220P00023000 | 2024-04-29 10:02AM EDT | 2024-12-20 | 1.03 | 0.75 | 3.30 | 0.00 | - | - | 1 | 58.98% |