Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517C00024000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 2.25 | 0.85 | 2.50 | 0.00 | - | 36 | 13 | 88.77% |
SDS240621C00024000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 2.10 | 1.85 | 3.30 | 0.00 | - | 1 | 4 | 67.72% |
SDS240920C00024000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 2.94 | 0.50 | 4.70 | 0.00 | - | 50 | 79 | 63.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517P00024000 | 2024-04-23 1:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | 20 | 77 | 66.60% |
SDS240621P00024000 | 2024-05-03 11:38AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 8 | 10 | 21.58% |
SDS240920P00024000 | 2024-04-11 1:34PM EDT | 2024-09-20 | 1.00 | 0.00 | 3.00 | 0.00 | - | 40 | 321 | 62.60% |