Italia markets open in 8 hours 18 minutes

Dow Jones
38.884,26
+31,99(+0,08%)
Nasdaq
16.332,56
-16,69(-0,10%)
Nikkei 225
38.835,10
+599,03(+1,57%)
EUR/USD
1,0756
-0,0017(-0,16%)
Bitcoin EUR
58.618,61
-393,76(-0,67%)
CMC Crypto 200
1.303,65
-61,48(-4,51%)

ProShares UltraShort S&P500 (SDS)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

25,66

-0,06

(-0,23%)

Alla chiusura: 04:00PM EDT

25,68

+0,02

(+0,08%)

Dopo ore:

06:27PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:25.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SDS240517C00025000	2024-05-07 1:31PM EDT	2024-05-17	0.75	0.70	1.05	-0.20	-21.05%	59	316	38.09%
SDS240621C00025000	2024-05-07 9:46AM EDT	2024-06-21	1.25	1.20	1.35	+0.05	+4.17%	9	816	27.44%
SDS240920C00025000	2024-05-07 11:02AM EDT	2024-09-20	2.00	1.65	3.30	-0.40	-16.67%	22	149	47.95%
SDS250117C00025000	2024-05-06 12:36PM EDT	2025-01-17	2.80	2.60	2.80	-0.35	-11.11%	2	561	29.08%
SDS260116C00025000	2024-04-30 9:30AM EDT	2026-01-16	5.12	3.00	6.90	0.00	-	30	41	50.75%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SDS240517P00025000	2024-05-07 11:54AM EDT	2024-05-17	0.15	0.10	0.15	+0.01	+7.14%	35	230	22.56%
SDS240621P00025000	2024-05-07 10:23AM EDT	2024-06-21	0.53	0.45	0.55	+0.08	+17.78%	20	30	23.39%
SDS240920P00025000	2024-05-02 1:38PM EDT	2024-09-20	1.78	1.10	3.30	0.00	-	1	14	58.81%
SDS250117P00025000	2024-04-30 1:10PM EDT	2025-01-17	2.19	2.10	2.80	0.00	-	1	577	37.01%
SDS260116P00025000	2024-04-25 3:04PM EDT	2026-01-16	3.50	3.90	6.50	0.00	-	53	643	52.87%