Italia markets close in 6 hours 17 minutes
FTSE MIB
34.308,82 +321,92 (+0,95%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,50 +0,02 (+0,03%) Bitcoin EUR
59.680,81 -918,76 (-1,52%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517C00026000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 1.56% |
| SDS240621C00026000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.78% |
| SDS240920C00026000 | 2024-05-06 3:54PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| SDS241220C00026000 | 2024-05-06 12:13PM EDT | 2024-12-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| SDS260116C00026000 | 2024-05-03 2:55PM EDT | 2026-01-16 | 4.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517P00026000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SDS240621P00026000 | 2024-05-06 3:02PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SDS240920P00026000 | 2024-04-25 11:34AM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDS260116P00026000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.