Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517C00027000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 165 | 1,063 | 32.62% |
SDS240621C00027000 | 2024-05-07 2:32PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.01 | -1.96% | 22 | 808 | 29.30% |
SDS240920C00027000 | 2024-05-07 1:25PM EDT | 2024-09-20 | 1.39 | 1.10 | 1.75 | -1.53 | -52.40% | 1 | 65 | 36.74% |
SDS241220C00027000 | 2024-05-06 11:50AM EDT | 2024-12-20 | 2.50 | 1.60 | 3.10 | 0.00 | - | 2 | 30 | 45.19% |
SDS260116C00027000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 4.70 | 1.60 | 4.00 | 0.00 | - | 1 | 50 | 34.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517P00027000 | 2024-05-07 12:39PM EDT | 2024-05-17 | 1.45 | 1.15 | 1.70 | +0.60 | +70.59% | 10 | 347 | 47.85% |
SDS240621P00027000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 1.15 | 1.65 | 2.40 | 0.00 | - | 1 | 154 | 44.14% |
SDS240920P00027000 | 2024-05-02 1:38PM EDT | 2024-09-20 | 2.35 | 2.40 | 3.50 | 0.00 | - | 2 | 5 | 43.31% |
SDS260116P00027000 | 2024-01-23 10:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |