Italia markets open in 4 hours 11 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.304,22 -530,88 (-1,37%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.461,59 -843,79 (-1,42%) CMC Crypto 200
1.300,47 -64,65 (-4,74%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517C00028000 | 2024-05-07 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 108 | 765 | 42.77% |
| SDS240621C00028000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.35 | -0.04 | -11.43% | 435 | 2,068 | 31.06% |
| SDS240920C00028000 | 2024-05-07 1:25PM EDT | 2024-09-20 | 1.20 | 0.90 | 3.10 | +0.05 | +4.35% | 1 | 176 | 64.21% |
| SDS241220C00028000 | 2024-04-24 10:41AM EDT | 2024-12-20 | 2.30 | 1.55 | 3.00 | 0.00 | - | - | 3 | 48.46% |
| SDS260116C00028000 | 2024-04-02 3:39PM EDT | 2026-01-16 | 3.65 | 3.90 | 5.90 | 0.00 | - | 2 | 11 | 51.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517P00028000 | 2024-05-07 3:02PM EDT | 2024-05-17 | 2.27 | 1.00 | 3.40 | -0.03 | -1.30% | 15 | 138 | 114.16% |
| SDS240621P00028000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 2.15 | 0.55 | 4.80 | 0.00 | - | 1 | 25 | 93.80% |
| SDS240920P00028000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 2.70 | 2.30 | 5.00 | 0.00 | - | 1 | 10 | 57.18% |
| SDS260116P00028000 | 2024-03-06 1:00PM EDT | 2026-01-16 | 6.20 | 6.20 | 6.70 | 0.00 | - | 1 | 7 | 39.58% |
© 2024 Yahoo. Tutti i diritti riservati.