Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517C00029000 | 2024-05-06 12:14PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 184 | 69.34% |
SDS240621C00029000 | 2024-05-07 11:45AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 20 | 244 | 33.89% |
SDS240920C00029000 | 2024-04-30 9:43AM EDT | 2024-09-20 | 1.10 | 0.00 | 1.60 | 0.00 | - | 1 | 17 | 45.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517P00029000 | 2024-05-01 12:22PM EDT | 2024-05-17 | 1.85 | 3.10 | 4.20 | 0.00 | - | 3 | 4 | 66.99% |
SDS240621P00029000 | 2024-05-07 12:39PM EDT | 2024-06-21 | 3.45 | 1.45 | 5.70 | +1.00 | +40.82% | 23 | 76 | 97.41% |
SDS260116P00029000 | 2024-05-02 1:26PM EDT | 2026-01-16 | 6.19 | 6.60 | 8.70 | 0.00 | - | 1 | 3 | 49.21% |