Italia markets open in 7 hours 18 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
58.106,44 -667,15 (-1,14%) CMC Crypto 200
1.293,14 -71,99 (-5,27%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517C00030000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.35 | 0.00 | - | 8 | 354 | 71.88% |
| SDS240621C00030000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.08 | -34.78% | 7 | 1,439 | 33.79% |
| SDS240920C00030000 | 2024-05-06 11:27AM EDT | 2024-09-20 | 0.80 | 0.00 | 1.10 | 0.00 | - | 3 | 170 | 40.48% |
| SDS250117C00030000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 1.55 | 1.10 | 1.70 | +0.05 | +3.33% | 3 | 454 | 37.26% |
| SDS260116C00030000 | 2024-05-07 3:26PM EDT | 2026-01-16 | 2.31 | 1.45 | 3.30 | -1.84 | -44.34% | 5 | 51 | 36.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517P00030000 | 2024-04-19 3:23PM EDT | 2024-05-17 | 2.76 | 3.30 | 5.50 | 0.00 | - | 1 | 0 | 55.86% |
| SDS240621P00030000 | 2024-04-29 12:16PM EDT | 2024-06-21 | 3.80 | 2.35 | 6.60 | 0.00 | - | 3 | 398 | 104.00% |
| SDS240920P00030000 | 2024-03-07 10:33AM EDT | 2024-09-20 | 3.70 | 3.40 | 7.70 | 0.00 | - | 100 | 100 | 78.05% |
| SDS250117P00030000 | 2024-04-16 10:26AM EDT | 2025-01-17 | 5.40 | 5.60 | 7.40 | 0.00 | - | 35 | 225 | 53.59% |
| SDS260116P00030000 | 2024-02-21 11:24AM EDT | 2026-01-16 | 6.40 | 6.10 | 8.50 | 0.00 | - | 1 | 4 | 42.71% |
© 2024 Yahoo. Tutti i diritti riservati.