Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517C00031000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
SDS240621C00031000 | 2024-05-02 1:36PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SDS240920C00031000 | 2024-05-06 12:14PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SDS250117C00031000 | 2024-04-26 12:37PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
SDS260116C00031000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 4.80 | 2.80 | 4.00 | 0.00 | - | 6 | 12 | 43.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517P00031000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SDS240621P00031000 | 2024-04-16 11:00AM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SDS250117P00031000 | 2024-03-06 2:26PM EDT | 2025-01-17 | 6.80 | 5.50 | 9.00 | 0.00 | - | 1 | 1 | 64.23% |