Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517C00032000 | 2024-04-24 1:23PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 114 | 106.06% |
SDS240621C00032000 | 2024-05-07 1:22PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | -0.09 | -50.00% | 4 | 129 | 43.85% |
SDS240920C00032000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.70 | 0.00 | 2.05 | 0.00 | - | 30 | 41 | 65.23% |
SDS250117C00032000 | 2024-03-21 3:03PM EDT | 2025-01-17 | 1.39 | 1.45 | 2.75 | 0.00 | - | 1 | 11 | 56.18% |
SDS260116C00032000 | 2024-05-03 9:57AM EDT | 2026-01-16 | 3.10 | 1.45 | 3.00 | 0.00 | - | 10 | 36 | 37.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621P00032000 | 2024-01-30 10:50AM EDT | 2024-06-21 | 4.70 | 3.90 | 8.10 | 0.00 | - | 2 | 2 | 104.74% |
SDS240920P00032000 | 2024-02-13 11:05AM EDT | 2024-09-20 | 5.15 | 4.80 | 9.00 | 0.00 | - | 1 | 3 | 75.49% |
SDS250117P00032000 | 2023-12-06 11:59AM EDT | 2025-01-17 | 3.40 | 2.50 | 5.70 | 0.00 | - | 2 | 4 | 0.00% |
SDS260116P00032000 | 2024-02-07 11:48AM EDT | 2026-01-16 | 7.65 | 9.00 | 10.80 | 0.00 | - | 1 | 3 | 49.05% |