Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517C00034000 | 2024-04-22 11:18AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.50 | 0.00 | - | 10 | 3 | 119.92% |
SDS240621C00034000 | 2024-05-07 1:22PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | -0.11 | -57.89% | 4 | 256 | 50.00% |
SDS240920C00034000 | 2024-05-07 3:45PM EDT | 2024-09-20 | 0.45 | 0.00 | 2.20 | -0.26 | -36.62% | 2 | 4 | 54.69% |
SDS250117C00034000 | 2024-04-29 11:41AM EDT | 2025-01-17 | 1.55 | 0.85 | 1.20 | 0.00 | - | 1 | 105 | 41.46% |
SDS260116C00034000 | 2023-12-05 10:30AM EDT | 2026-01-16 | 5.10 | 4.10 | 4.90 | 0.00 | - | 2 | 5 | 52.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621P00034000 | 2024-03-06 11:46AM EDT | 2024-06-21 | 8.00 | 6.60 | 10.90 | 0.00 | - | 1 | 1 | 67.19% |
SDS250117P00034000 | 2024-02-23 12:22PM EDT | 2025-01-17 | 8.80 | 9.50 | 11.50 | 0.00 | - | 1 | 851 | 54.25% |