Italia markets closed
Dow Jones
38.934,90 +82,63 (+0,21%) Nasdaq
16.382,45 +33,20 (+0,20%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.142,80 +154,42 (+0,26%) CMC Crypto 200
1.323,54 -41,58 (-3,05%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:45AM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517C00035000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 111 | 129.69% |
| SDS240621C00035000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 124 | 51.76% |
| SDS240920C00035000 | 2024-04-30 11:58AM EDT | 2024-09-20 | 0.73 | 0.00 | 2.30 | 0.00 | - | 1 | 14 | 59.13% |
| SDS241220C00035000 | 2024-05-03 1:47PM EDT | 2024-12-20 | 1.25 | 0.20 | 1.60 | 0.00 | - | 1 | 1 | 52.56% |
| SDS250117C00035000 | 2024-05-01 11:06AM EDT | 2025-01-17 | 1.90 | 0.65 | 2.05 | 0.00 | - | 1 | 62 | 55.54% |
| SDS260116C00035000 | 2024-04-25 2:14PM EDT | 2026-01-16 | 3.20 | 0.00 | 3.90 | 0.00 | - | 15 | 66 | 50.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621P00035000 | 2024-02-13 4:16PM EDT | 2024-06-21 | 7.40 | 7.10 | 11.40 | 0.00 | - | 1 | 2 | 129.20% |
| SDS250117P00035000 | 2024-03-04 11:42AM EDT | 2025-01-17 | 10.20 | 10.30 | 12.20 | 0.00 | - | 1 | 33 | 52.83% |
| SDS260116P00035000 | 2024-04-25 3:04PM EDT | 2026-01-16 | 10.60 | 10.00 | 11.90 | 0.00 | - | 26 | 1,107 | 39.31% |
© 2024 Yahoo. Tutti i diritti riservati.