Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517C00037000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SDS240621C00037000 | 2024-04-18 2:28PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SDS240920C00037000 | 2024-05-03 3:07PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SDS250117C00037000 | 2024-04-17 10:57AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDS250117P00037000 | 2024-02-29 12:50PM EDT | 2025-01-17 | 11.40 | 10.50 | 15.00 | 0.00 | - | 4 | 5 | 51.66% |
SDS260116P00037000 | 2023-11-09 2:44PM EDT | 2026-01-16 | 7.72 | 7.00 | 12.00 | 0.00 | - | - | 1 | 25.73% |