Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517C00040000 | 2024-03-06 11:05AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 175.00% |
SDS240621C00040000 | 2024-04-18 11:25AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 45 | 82.42% |
SDS240920C00040000 | 2024-05-06 9:54AM EDT | 2024-09-20 | 0.40 | 0.10 | 0.90 | 0.00 | - | 1 | 632 | 56.15% |
SDS241220C00040000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 1.15 | 0.40 | 2.40 | +0.55 | +91.67% | 12 | 12 | 60.08% |
SDS250117C00040000 | 2024-05-07 3:26PM EDT | 2025-01-17 | 0.63 | 0.50 | 0.70 | -0.82 | -56.55% | 5 | 197 | 45.07% |
SDS260116C00040000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 2.12 | 1.55 | 4.90 | 0.00 | - | 30 | 34 | 51.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDS250117P00040000 | 2024-04-03 3:12PM EDT | 2025-01-17 | 15.30 | 12.80 | 15.80 | 0.00 | - | 2 | 155 | 57.62% |