Italia markets closed

Saab AB (SDV1.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
22,36+0,19 (+0,86%)
Alla chiusura: 09:43PM CEST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202422,2023,1322,2022,3622,36-
27 giu 202422,0522,2321,7822,1722,17-
26 giu 202421,5722,0521,5722,0222,02-
25 giu 202422,1022,1021,2821,9221,92-
24 giu 202421,5821,8221,0121,7721,77-
21 giu 202421,4922,1321,4921,5521,55-
20 giu 202421,6421,9121,3721,9121,91-
19 giu 202421,3621,7921,1621,5921,59-
18 giu 202421,6921,7821,2721,3521,3512
17 giu 202421,5821,6421,0521,6421,64-
14 giu 202422,1622,1621,1221,3421,34-
13 giu 202422,6722,6721,9922,1022,10-
12 giu 202423,0723,0722,4922,6922,69-
11 giu 202423,5523,6822,9322,9322,93-
10 giu 202423,8423,8422,9823,5423,54-
07 giu 202422,5223,9222,5223,8623,86-
06 giu 202422,3222,7622,3222,7522,75-
05 giu 202422,1522,5521,9722,5522,55-
04 giu 202422,6922,6921,9722,0122,01-
03 giu 202422,5122,7722,2622,7722,77-
31 mag 202420,9722,2320,9722,2322,23-
30 mag 202420,1220,9420,1220,9120,91-
29 mag 202421,8021,8020,2520,4820,48-
28 mag 202421,9521,9621,5821,8721,87-
27 mag 202421,8421,9521,6321,9521,95-
24 mag 202421,3221,7521,3221,5821,58-
23 mag 202421,4921,5421,2321,3421,3428
22 mag 202421,1521,4721,0521,3521,35-
21 mag 202420,8121,2420,8121,2021,20-
20 mag 202420,7120,9620,6620,8320,83-
17 mag 202420,4820,4820,4820,4820,48-
16 mag 202420,2920,2920,2920,2920,29-
15 mag 202419,5819,5819,5819,5819,58-
14 mag 202419,1419,1419,1419,1419,14-
13 mag 202419,4319,4319,4319,4319,43-
10 mag 202419,7619,7619,7619,7619,76-
09 mag 202419,5019,5019,5019,5019,50-
08 mag 202419,2619,2619,2619,2619,26-
07 mag 202419,2619,2619,2619,2619,26-
07 mag 20244:1 Frazionamento azionario
06 mag 202418,9019,5718,9019,5719,57-
03 mag 202418,6918,9318,6118,9218,92-
02 mag 202418,6618,7518,2018,6818,68-
30 apr 202419,5619,6918,6018,6718,67-
29 apr 202419,6719,7819,5219,7319,73-
26 apr 202420,3020,3018,8719,4819,48-
25 apr 202420,2020,2019,0819,7119,71-
24 apr 202419,9620,2619,9620,2620,26-
23 apr 202419,1720,0419,1719,8919,89-
22 apr 202419,5519,5518,9819,1619,16-
19 apr 202419,0119,3319,0119,1919,19-
18 apr 202419,7319,7318,9919,3819,3840
17 apr 202419,7519,7519,2519,6019,60-
16 apr 202420,1920,1919,6019,8619,86-
15 apr 202420,2520,5920,0620,3920,39160
12 apr 202419,9020,2419,8220,0520,05-
12 apr 20240.8 Dividendo
11 apr 202419,4719,9119,3119,9119,11-
10 apr 202419,5219,7019,1519,4518,67-
09 apr 202421,6821,6819,0319,3018,52-
08 apr 202420,9021,7220,9021,7220,85-
05 apr 202420,6920,9720,4220,9220,07-
04 apr 202421,0521,0520,5520,7319,89-
03 apr 202420,5121,0420,4621,0420,19-
02 apr 202420,6820,8320,4520,5919,77-
28 mar 202420,8620,8620,5820,5819,75-
27 mar 202421,2021,2520,8820,8820,04-
26 mar 202420,9321,1720,5721,1520,30-
25 mar 202420,5320,8620,5320,8620,02-
22 mar 202420,4220,5020,1320,4619,64248
21 mar 202420,2120,3120,1420,1919,38-
20 mar 202419,6920,2619,6920,1419,33-
19 mar 202419,5519,9019,4419,7018,91-
18 mar 202419,4719,5819,2219,5618,77-
15 mar 202419,2019,4419,1119,3618,58-
14 mar 202419,0219,3819,0219,2318,45-
13 mar 202419,1419,1518,7019,1518,38-
12 mar 202419,0719,2218,8019,0318,27-
11 mar 202418,4319,0118,4318,9418,18-
08 mar 202418,6818,6818,2818,4217,68-
07 mar 202418,1718,9218,1718,9218,16-
06 mar 202418,3318,3317,8118,2717,54-
05 mar 202418,7218,9018,0518,2317,50-
04 mar 202418,4519,2718,3418,9218,16-
01 mar 202418,3818,4818,3218,4817,74-
29 feb 202418,2818,3418,1518,3417,60-
28 feb 202417,9818,3117,9318,3117,57-
27 feb 202418,6618,6617,9117,9517,23-
26 feb 202417,6918,4817,6918,4817,74-
23 feb 202417,3617,8817,3617,6616,95-
22 feb 202417,8317,8317,0817,3216,62-
21 feb 202418,0618,0617,5217,7917,08400
20 feb 202417,8617,9517,7017,9517,2328
19 feb 202417,7717,7717,4817,7617,05-
16 feb 202417,5417,6317,2817,5916,88-
15 feb 202417,3517,5717,0917,5616,85-
14 feb 202416,6517,1916,6517,1816,49-
13 feb 202417,2117,2116,5316,5615,89-
12 feb 202416,1717,0916,1717,0416,36-
09 feb 202415,5416,3615,5416,1715,52-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...