Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDY250117C00125000 | 2024-05-24 9:58AM EDT | 125.00 | 9.56 | 7.30 | 10.80 | 0.00 | - | 5 | 5 | 25.81% |
SDY250117C00126000 | 2024-05-21 1:10PM EDT | 126.00 | 10.58 | 5.70 | 10.10 | 0.00 | - | - | 3 | 25.25% |
SDY250117C00128000 | 2024-05-22 10:13AM EDT | 128.00 | 8.75 | 4.60 | 8.50 | 0.00 | - | - | 8 | 23.48% |
SDY250117C00129000 | 2024-06-25 11:41AM EDT | 129.00 | 5.00 | 4.40 | 6.50 | 0.00 | - | 1 | 2 | 19.36% |
SDY250117C00130000 | 2024-06-28 12:19PM EDT | 130.00 | 3.92 | 2.55 | 5.60 | -0.35 | -8.20% | 2 | 5 | 18.09% |
SDY250117C00132000 | 2024-05-21 12:49PM EDT | 132.00 | 6.61 | 2.15 | 5.50 | 0.00 | - | - | 2 | 19.91% |
SDY250117C00133000 | 2024-05-29 12:00PM EDT | 133.00 | 2.65 | 0.80 | 4.10 | 0.00 | - | - | 1 | 17.08% |
SDY250117C00134000 | 2024-06-21 10:52AM EDT | 134.00 | 3.30 | 1.75 | 5.00 | 0.00 | - | 2 | 2 | 20.48% |
SDY250117C00135000 | 2024-06-11 3:11PM EDT | 135.00 | 2.10 | 0.55 | 3.60 | 0.00 | - | - | 3 | 17.46% |
SDY250117C00136000 | 2024-06-18 9:30AM EDT | 136.00 | 1.95 | 0.60 | 3.70 | 0.00 | - | 39 | 43 | 18.60% |
SDY250117C00139000 | 2024-05-31 9:30AM EDT | 139.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 24.21% |
SDY250117C00141000 | 2024-05-22 11:38AM EDT | 141.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 24.32% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDY250117P00115000 | 2024-06-27 9:46AM EDT | 115.00 | 1.38 | 1.10 | 1.55 | 0.00 | - | 1 | 2 | 15.79% |
SDY250117P00130000 | 2024-06-17 11:48AM EDT | 130.00 | 5.10 | 4.30 | 6.50 | 0.00 | - | - | 3 | 12.99% |