Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.459,28 +1.442,99 (+2,33%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.83 | 0.00 | - | 140 | 126 | 30.00 | 0.56 | 0.00 | - | 5 | 35 |
| 40.85 | 0.00 | - | 1 | 14 | 35.00 | 1.03 | 0.00 | - | 50 | 250 |
| 31.70 | 0.00 | - | 12 | 25 | 40.00 | 1.77 | 0.00 | - | 1 | 145 |
| 26.71 | 0.00 | - | 140 | 141 | 45.00 | 2.51 | 0.00 | - | 2 | 227 |
| 30.47 | 0.00 | - | 3 | 474 | 50.00 | 4.10 | 0.00 | - | 250 | 518 |
| 23.15 | 0.00 | - | 1 | 16 | 55.00 | 6.05 | -0.22 | -3.51% | 257 | 314 |
| 21.96 | 0.00 | - | 1 | 171 | 60.00 | 7.25 | 0.00 | - | 281 | 414 |
| 13.15 | 0.00 | - | 1 | 142 | 65.00 | 10.00 | +0.45 | +4.71% | 1 | 43 |
| 16.52 | 0.00 | - | 1 | 1 | 67.50 | - | - | - | - | - |
| 11.33 | -0.50 | -4.23% | 2 | 131 | 70.00 | 12.97 | 0.00 | - | 10 | 737 |
| 11.45 | 0.00 | - | 5 | 11 | 72.50 | - | - | - | - | - |
| 12.45 | 0.00 | - | 125 | 216 | 75.00 | 12.60 | 0.00 | - | 1 | 3 |
| 9.16 | 0.00 | - | 1 | 126 | 80.00 | 15.85 | 0.00 | - | 300 | 309 |
| 6.90 | -3.65 | -34.60% | 6 | 265 | 85.00 | 27.60 | 0.00 | - | - | 2 |
| 5.84 | +0.42 | +7.75% | 5 | 210 | 90.00 | 27.85 | +2.41 | +9.47% | 1 | 22 |
| 5.95 | 0.00 | - | 1 | 32 | 95.00 | 25.52 | 0.00 | - | 30 | 30 |
| 5.69 | 0.00 | - | 1 | 7 | 100.00 | 28.95 | 0.00 | - | 2 | 5 |
| 3.70 | 0.00 | - | 140 | 241 | 105.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 85 | 615 | 110.00 | 37.77 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.