Italia Markets closed

Sea Limited (SE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,84+0,54 (+0,74%)
In data: 02:31PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
55.000.00-12520.000.500.00-31,269
45.430.00-52022.500.600.00-2126
35.950.00-33625.001.000.00-1241
-----28.001.450.00-132
47.500.00-1035830.001.500.00-21,806
39.080.00-1533.004.600.00-13
42.000.00-6828635.002.670.00-3179
40.000.00-1637.002.410.00-613
40.00+1.85+4.85%132840.003.00-0.16-5.06%2576
28.000.00-1242.008.050.00-11
35.000.00-19145.004.930.00-1319
29.510.00-1547.005.200.00-289
33.05+0.75+2.32%374650.006.600.00-10126
28.000.00-226055.008.700.00-1846
27.000.00-11,01360.009.12-0.33-3.49%583
23.640.00-644365.0013.340.00-185
22.27+0.63+2.91%205,55370.0014.300.00-1443
20.19+0.49+2.49%4141675.0017.900.00-396
18.200.00-623,31280.0020.820.00-112
13.050.00-116685.0023.950.00-125
13.800.00-14,94490.0039.100.00-226
10.000.00-17595.0039.210.00-12
11.580.00-10681100.0057.220.00-11
9.050.00-1,181809105.0051.850.00-11
9.800.00-1154110.0052.300.00-6021
7.800.00-122115.0060.670.00-118
8.26+0.46+5.90%2823120.0058.850.00-1031
5.100.00-1128125.0053.080.00-1010
6.52+1.03+18.76%1513,923130.0057.800.00-1037