Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.736,53 +1.007,04 (+1,63%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | - | 1 | 25 | 20.00 | 0.41 | -0.02 | -4.65% | 10 | 1,268 |
| 45.43 | 0.00 | - | 1 | 20 | 22.50 | 0.45 | 0.00 | - | 2 | 126 |
| 35.95 | 0.00 | - | 3 | 36 | 25.00 | 0.68 | 0.00 | - | 6 | 252 |
| - | - | - | - | - | 28.00 | 0.97 | 0.00 | - | 1 | 32 |
| 40.70 | 0.00 | - | 15 | 357 | 30.00 | 1.30 | 0.00 | - | 25 | 1,855 |
| 39.08 | 0.00 | - | 1 | 5 | 33.00 | 4.60 | 0.00 | - | 1 | 3 |
| 33.89 | 0.00 | - | 5 | 282 | 35.00 | 2.20 | 0.00 | - | 1 | 179 |
| 41.30 | 0.00 | - | 2 | 7 | 37.00 | 2.41 | 0.00 | - | 6 | 13 |
| 34.06 | 0.00 | - | 1 | 325 | 40.00 | 3.25 | 0.00 | - | 5 | 572 |
| 28.00 | 0.00 | - | 1 | 2 | 42.00 | 8.05 | 0.00 | - | 1 | 1 |
| 31.90 | 0.00 | - | 1 | 92 | 45.00 | 3.75 | 0.00 | - | 2 | 317 |
| 29.51 | 0.00 | - | 4 | 5 | 47.00 | 4.75 | 0.00 | - | 2 | 89 |
| 24.75 | +1.40 | +6.00% | 4 | 725 | 50.00 | 6.05 | 0.00 | - | 5 | 119 |
| 21.90 | -6.80 | -23.69% | 1 | 258 | 55.00 | 7.90 | 0.00 | - | 1 | 845 |
| 26.09 | 0.00 | - | 1 | 999 | 60.00 | 9.75 | 0.00 | - | 50 | 435 |
| 17.75 | 0.00 | - | 32 | 449 | 65.00 | 13.25 | 0.00 | - | 38 | 167 |
| 14.85 | +0.85 | +6.07% | 3 | 5,415 | 70.00 | 15.44 | +1.36 | +9.66% | 1 | 54 |
| 13.46 | 0.00 | - | 2 | 420 | 75.00 | 16.00 | 0.00 | - | 1 | 117 |
| 11.46 | -0.44 | -3.70% | 1 | 3,249 | 80.00 | 20.66 | 0.00 | - | 2 | 12 |
| 11.40 | 0.00 | - | - | 17 | 82.50 | - | - | - | - | - |
| 10.00 | -6.85 | -40.65% | 4 | 160 | 85.00 | 21.60 | 0.00 | - | 1 | 26 |
| 8.50 | 0.00 | - | 8 | 4,909 | 90.00 | 27.10 | 0.00 | - | 75 | 101 |
| 8.52 | 0.00 | - | 1 | 75 | 95.00 | 39.21 | 0.00 | - | 1 | 2 |
| 7.00 | -0.55 | -7.28% | 10 | 623 | 100.00 | 57.22 | 0.00 | - | 1 | 1 |
| 11.40 | 0.00 | - | 1 | 809 | 105.00 | 51.85 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | 3 | 107 | 110.00 | 38.75 | 0.00 | - | 35 | 17 |
| 7.80 | 0.00 | - | 3 | 22 | 115.00 | 60.67 | 0.00 | - | 1 | 18 |
| 4.92 | 0.00 | - | 2 | 827 | 120.00 | 58.85 | 0.00 | - | 10 | 31 |
| 3.50 | 0.00 | - | 1 | 129 | 125.00 | 52.60 | 0.00 | - | 10 | 6 |
| 3.15 | 0.00 | - | 3 | 13,713 | 130.00 | 57.13 | 0.00 | - | 20 | 37 |
© 2024 Yahoo. Tutti i diritti riservati.