Italia markets closed
FTSE MIB
34.372,67 +180,61 (+0,53%) Dow Jones
41.563,08 +228,03 (+0,55%) Nasdaq
17.713,62 +197,20 (+1,13%) Nikkei 225
38.647,75 +285,22 (+0,74%) Petrolio
73,65 -2,26 (-2,98%) Bitcoin EUR
53.312,47 -138,39 (-0,26%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper6 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240920C00105000 | 2024-08-23 10:34AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 58.98% |
| SE241018C00105000 | 2024-08-28 11:00AM EDT | 2024-10-18 | 0.15 | 0.08 | 0.14 | 0.00 | - | 2 | 23 | 41.90% |
| SE241115C00105000 | 2024-08-30 9:54AM EDT | 2024-11-15 | 0.80 | 0.62 | 0.74 | +0.15 | +23.08% | 3 | 183 | 46.63% |
| SE241220C00105000 | 2024-08-29 2:48PM EDT | 2024-12-20 | 1.19 | 1.05 | 1.42 | 0.00 | - | 3 | 279 | 46.17% |
| SE250117C00105000 | 2024-08-29 2:16PM EDT | 2025-01-17 | 1.50 | 1.49 | 1.70 | 0.00 | - | 34 | 4,655 | 43.62% |
| SE250221C00105000 | 2024-08-28 12:47PM EDT | 2025-02-21 | 2.91 | 1.49 | 2.44 | 0.00 | - | 37 | 62 | 44.04% |
| SE250321C00105000 | 2024-08-30 9:57AM EDT | 2025-03-21 | 3.70 | 2.79 | 3.55 | -1.06 | -22.27% | 7 | 325 | 47.13% |
| SE250620C00105000 | 2024-08-29 9:38AM EDT | 2025-06-20 | 5.97 | 5.50 | 5.70 | 0.00 | - | 1 | 699 | 48.11% |
| SE251219C00105000 | 2024-08-20 12:22PM EDT | 2025-12-19 | 11.10 | 9.30 | 9.85 | 0.00 | - | 3 | 810 | 50.13% |
| SE260116C00105000 | 2024-08-20 2:07PM EDT | 2026-01-16 | 11.35 | 9.65 | 10.20 | 0.00 | - | 2 | 27 | 49.70% |
Opzioni di venditaper6 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241115P00105000 | 2024-08-26 3:59PM EDT | 2024-11-15 | 22.50 | 26.55 | 27.45 | 0.00 | - | 14 | 38 | 47.00% |
| SE241220P00105000 | 2024-08-28 3:52PM EDT | 2024-12-20 | 24.35 | 25.60 | 29.00 | 0.00 | - | 14 | 80 | 54.11% |
| SE250117P00105000 | 2024-08-13 11:39AM EDT | 2025-01-17 | 27.20 | 26.90 | 27.75 | -4.30 | -13.65% | 3 | 66 | 37.94% |
| SE250321P00105000 | 2024-07-22 12:01PM EDT | 2025-03-21 | 37.95 | 25.15 | 25.55 | 0.00 | - | - | 4 | 0.00% |
| SE250620P00105000 | 2024-08-29 12:57PM EDT | 2025-06-20 | 29.82 | 29.20 | 30.35 | 0.00 | - | 2 | 3 | 39.66% |
| SE251219P00105000 | 2024-03-05 3:31PM EDT | 2025-12-19 | 51.85 | 52.35 | 53.40 | 0.00 | - | 1 | 1 | 96.56% |
© 2024 Yahoo. Tutti i diritti riservati.