Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240920C00105000 | 2024-08-23 10:34AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 58.98% |
SE241018C00105000 | 2024-08-28 11:00AM EDT | 2024-10-18 | 0.15 | 0.08 | 0.14 | 0.00 | - | 2 | 23 | 41.90% |
SE241115C00105000 | 2024-08-30 9:54AM EDT | 2024-11-15 | 0.80 | 0.62 | 0.74 | +0.15 | +23.08% | 3 | 183 | 46.63% |
SE241220C00105000 | 2024-08-29 2:48PM EDT | 2024-12-20 | 1.19 | 1.05 | 1.42 | 0.00 | - | 3 | 279 | 46.17% |
SE250117C00105000 | 2024-08-29 2:16PM EDT | 2025-01-17 | 1.50 | 1.49 | 1.70 | 0.00 | - | 34 | 4,655 | 43.62% |
SE250221C00105000 | 2024-08-28 12:47PM EDT | 2025-02-21 | 2.91 | 1.49 | 2.44 | 0.00 | - | 37 | 62 | 44.04% |
SE250321C00105000 | 2024-08-30 9:57AM EDT | 2025-03-21 | 3.70 | 2.79 | 3.55 | -1.06 | -22.27% | 7 | 325 | 47.13% |
SE250620C00105000 | 2024-08-29 9:38AM EDT | 2025-06-20 | 5.97 | 5.50 | 5.70 | 0.00 | - | 1 | 699 | 48.11% |
SE251219C00105000 | 2024-08-20 12:22PM EDT | 2025-12-19 | 11.10 | 9.30 | 9.85 | 0.00 | - | 3 | 810 | 50.13% |
SE260116C00105000 | 2024-08-20 2:07PM EDT | 2026-01-16 | 11.35 | 9.65 | 10.20 | 0.00 | - | 2 | 27 | 49.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE241115P00105000 | 2024-08-26 3:59PM EDT | 2024-11-15 | 22.50 | 26.55 | 27.45 | 0.00 | - | 14 | 38 | 47.00% |
SE241220P00105000 | 2024-08-28 3:52PM EDT | 2024-12-20 | 24.35 | 25.60 | 29.00 | 0.00 | - | 14 | 80 | 54.11% |
SE250117P00105000 | 2024-08-13 11:39AM EDT | 2025-01-17 | 27.20 | 26.90 | 27.75 | -4.30 | -13.65% | 3 | 66 | 37.94% |
SE250321P00105000 | 2024-07-22 12:01PM EDT | 2025-03-21 | 37.95 | 25.15 | 25.55 | 0.00 | - | - | 4 | 0.00% |
SE250620P00105000 | 2024-08-29 12:57PM EDT | 2025-06-20 | 29.82 | 29.20 | 30.35 | 0.00 | - | 2 | 3 | 39.66% |
SE251219P00105000 | 2024-03-05 3:31PM EDT | 2025-12-19 | 51.85 | 52.35 | 53.40 | 0.00 | - | 1 | 1 | 96.56% |