Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240816C00022500 | 2023-12-27 3:31PM EDT | 2024-08-16 | 19.85 | 18.65 | 19.40 | 0.00 | - | 1 | 3 | 0.00% |
SE250117C00022500 | 2024-06-20 2:19PM EDT | 2025-01-17 | 53.75 | 44.45 | 47.20 | 0.00 | - | 3 | 198 | 151.64% |
SE251219C00022500 | 2024-05-10 12:26PM EDT | 2025-12-19 | 45.43 | 50.15 | 54.95 | 0.00 | - | 1 | 20 | 153.81% |
SE260116C00022500 | 2024-07-02 10:32AM EDT | 2026-01-16 | 48.90 | 43.10 | 47.40 | 0.00 | - | 3 | 16 | 80.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240816P00022500 | 2024-06-13 11:22AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 409 | 255.27% |
SE250117P00022500 | 2024-07-24 2:58PM EDT | 2025-01-17 | 0.09 | 0.03 | 0.13 | 0.00 | - | 2 | 1,164 | 68.95% |
SE251219P00022500 | 2024-07-17 9:33AM EDT | 2025-12-19 | 0.45 | 0.36 | 0.88 | 0.00 | - | 2 | 126 | 57.35% |
SE260116P00022500 | 2024-06-03 1:51PM EDT | 2026-01-16 | 0.71 | 0.27 | 1.90 | 0.00 | - | 18 | 0 | 63.70% |