Italia markets closed

Sea Limited (SE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
76,28+1,36 (+1,82%)
Alla chiusura: 04:00PM EDT
76,20 -0,08 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE240621C000650002024-06-18 12:31PM EDT2024-06-2110.6910.9511.50+0.39+3.79%58,048117.58%
SE240628C000650002024-06-18 3:49PM EDT2024-06-2811.3810.2013.20+2.93+34.67%11875.68%
SE240705C000650002024-05-29 10:35AM EDT2024-07-055.4010.9012.900.00--164.84%
SE240712C000650002024-06-18 10:19AM EDT2024-07-1211.2910.4012.70+0.22+1.99%31672.73%
SE240719C000650002024-06-18 12:58PM EDT2024-07-1911.5811.7012.00+0.66+6.04%1362150.32%
SE240816C000650002024-06-18 1:31PM EDT2024-08-1613.3013.4013.65+0.43+3.34%2456956.32%
SE240920C000650002024-06-17 2:31PM EDT2024-09-2014.1514.1015.450.00-141555.42%
SE241018C000650002024-06-14 9:38AM EDT2024-10-1812.7615.1016.500.00-42055.99%
SE241115C000650002024-06-18 2:33PM EDT2024-11-1516.2516.4516.75+0.98+6.42%14655.53%
SE250117C000650002024-06-18 2:38PM EDT2025-01-1718.1918.2018.60-0.01-0.05%32,32255.90%
SE250321C000650002024-06-18 10:24AM EDT2025-03-2120.1019.3520.85+2.65+15.19%33956.70%
SE250620C000650002024-06-07 3:16PM EDT2025-06-2020.0522.1522.700.00-113558.12%
SE251219C000650002024-06-07 10:11AM EDT2025-12-1923.6425.9526.750.00-644359.91%
SE260116C000650002024-06-17 3:42PM EDT2026-01-1626.1526.3526.900.00-113559.29%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE240621P000650002024-06-17 10:00AM EDT2024-06-210.030.001.200.00-24,582152.93%
SE240628P000650002024-06-18 11:02AM EDT2024-06-280.060.020.20-0.06-50.00%131655.86%
SE240705P000650002024-06-14 2:10PM EDT2024-07-050.220.011.340.00-51866.60%
SE240712P000650002024-06-13 3:45PM EDT2024-07-120.310.111.140.00-46154.74%
SE240719P000650002024-06-18 3:22PM EDT2024-07-190.230.230.31-0.09-28.12%171,27739.70%
SE240726P000650002024-06-18 2:35PM EDT2024-07-260.390.310.45-0.11-22.00%187639.55%
SE240816P000650002024-06-18 3:09PM EDT2024-08-161.731.461.73-0.12-6.49%4268250.27%
SE240920P000650002024-06-18 3:53PM EDT2024-09-202.332.242.39-0.59-20.21%41,30345.94%
SE241018P000650002024-06-17 11:15AM EDT2024-10-183.102.692.820.00-4617643.64%
SE241115P000650002024-06-17 1:17PM EDT2024-11-153.952.793.900.00-228246.53%
SE250117P000650002024-06-18 2:46PM EDT2025-01-175.114.805.15-0.31-5.72%12,61345.73%
SE250321P000650002024-06-06 12:41PM EDT2025-03-217.956.256.600.00-1746.79%
SE250620P000650002024-05-28 9:30AM EDT2025-06-2010.747.808.150.00-13246.61%
SE251219P000650002024-06-17 10:54AM EDT2025-12-1910.9110.3010.850.00-18646.61%
SE260116P000650002024-06-17 1:55PM EDT2026-01-1611.0610.0011.000.00-3745.93%