Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.662,74 +1.101,82 (+1,79%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240802C00065000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 1.54 | 1.33 | 1.60 | +0.42 | +37.50% | 247 | 171 | 39.55% |
| SE240809C00065000 | 2024-07-26 11:41AM EDT | 2024-08-09 | 2.35 | 2.12 | 2.31 | +0.42 | +21.76% | 10 | 31 | 41.94% |
| SE240816C00065000 | 2024-07-26 3:22PM EDT | 2024-08-16 | 4.05 | 4.20 | 4.30 | +0.14 | +3.58% | 18 | 612 | 65.45% |
| SE240823C00065000 | 2024-07-26 12:04PM EDT | 2024-08-23 | 5.10 | 4.70 | 5.95 | 0.00 | - | 8 | 33 | 71.68% |
| SE240830C00065000 | 2024-07-24 11:17AM EDT | 2024-08-30 | 5.50 | 5.00 | 5.20 | 0.00 | - | 1 | 2 | 61.30% |
| SE240920C00065000 | 2024-07-26 1:17PM EDT | 2024-09-20 | 5.90 | 5.65 | 5.75 | +0.70 | +13.46% | 67 | 580 | 54.38% |
| SE241018C00065000 | 2024-07-26 1:34PM EDT | 2024-10-18 | 6.50 | 6.30 | 6.40 | +0.73 | +12.65% | 12 | 106 | 50.05% |
| SE241115C00065000 | 2024-07-26 12:02PM EDT | 2024-11-15 | 7.90 | 7.75 | 7.90 | +0.65 | +8.97% | 650 | 160 | 53.33% |
| SE241220C00065000 | 2024-07-26 3:28PM EDT | 2024-12-20 | 8.70 | 8.95 | 9.10 | +0.10 | +1.16% | 6 | 4 | 53.92% |
| SE250117C00065000 | 2024-07-17 1:05PM EDT | 2025-01-17 | 11.92 | 9.35 | 9.60 | 0.00 | - | 2 | 2,168 | 51.95% |
| SE250221C00065000 | 2024-06-25 9:30AM EDT | 2025-02-21 | 14.35 | 9.50 | 9.70 | 0.00 | - | - | 3 | 48.58% |
| SE250321C00065000 | 2024-07-26 3:12PM EDT | 2025-03-21 | 11.20 | 11.40 | 11.55 | -6.70 | -37.43% | 1 | 30 | 54.27% |
| SE250620C00065000 | 2024-07-25 11:32AM EDT | 2025-06-20 | 13.15 | 13.35 | 14.55 | 0.00 | - | 1 | 142 | 56.48% |
| SE251219C00065000 | 2024-07-23 3:54PM EDT | 2025-12-19 | 17.75 | 16.60 | 17.75 | 0.00 | - | 32 | 449 | 56.29% |
| SE260116C00065000 | 2024-07-25 12:41PM EDT | 2026-01-16 | 16.93 | 17.00 | 18.40 | 0.00 | - | 2 | 145 | 56.57% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240802P00065000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 1.21 | 1.14 | 1.19 | -0.66 | -35.29% | 164 | 288 | 37.60% |
| SE240809P00065000 | 2024-07-26 3:11PM EDT | 2024-08-09 | 1.91 | 1.50 | 1.82 | -0.37 | -16.23% | 11 | 1,599 | 39.01% |
| SE240816P00065000 | 2024-07-26 3:03PM EDT | 2024-08-16 | 4.00 | 3.65 | 3.80 | -0.28 | -6.54% | 13 | 1,361 | 62.48% |
| SE240823P00065000 | 2024-07-26 3:10PM EDT | 2024-08-23 | 4.50 | 4.25 | 4.45 | +0.50 | +12.50% | 11 | 88 | 62.82% |
| SE240830P00065000 | 2024-07-26 3:10PM EDT | 2024-08-30 | 4.65 | 4.40 | 4.65 | -0.21 | -4.32% | 3 | 32 | 58.37% |
| SE240920P00065000 | 2024-07-26 3:53PM EDT | 2024-09-20 | 4.94 | 4.80 | 4.95 | -0.31 | -5.90% | 225 | 6,304 | 50.34% |
| SE241018P00065000 | 2024-07-26 11:37AM EDT | 2024-10-18 | 5.25 | 5.25 | 5.35 | -0.35 | -6.25% | 142 | 1,096 | 44.34% |
| SE241115P00065000 | 2024-07-26 12:30PM EDT | 2024-11-15 | 6.30 | 6.35 | 6.55 | -0.55 | -8.03% | 588 | 390 | 46.79% |
| SE241220P00065000 | 2024-07-25 11:54AM EDT | 2024-12-20 | 6.95 | 7.25 | 7.45 | -0.70 | -9.15% | 21 | 37 | 46.35% |
| SE250117P00065000 | 2024-07-26 1:58PM EDT | 2025-01-17 | 7.75 | 7.60 | 7.80 | -0.75 | -8.82% | 1 | 3,054 | 44.45% |
| SE250221P00065000 | 2024-07-26 11:42AM EDT | 2025-02-21 | 8.20 | 8.05 | 8.40 | +0.05 | +0.61% | 6 | 54 | 43.67% |
| SE250321P00065000 | 2024-07-15 2:09PM EDT | 2025-03-21 | 7.15 | 8.90 | 9.25 | 0.00 | - | 15 | 207 | 45.12% |
| SE250620P00065000 | 2024-07-18 11:31AM EDT | 2025-06-20 | 10.00 | 8.50 | 12.45 | +0.45 | +4.71% | 1 | 43 | 51.65% |
| SE251219P00065000 | 2024-07-25 11:37AM EDT | 2025-12-19 | 13.25 | 12.70 | 13.15 | 0.00 | - | 38 | 167 | 43.80% |
| SE260116P00065000 | 2024-07-16 1:56PM EDT | 2026-01-16 | 11.30 | 12.75 | 13.30 | 0.00 | - | 200 | 210 | 43.14% |
© 2024 Yahoo. Tutti i diritti riservati.