Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.624,37 +981,61 (+1,59%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:74.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240802C00074000 | 2024-07-26 1:41PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.05 | 0.00 | - | 12 | 99 | 47.27% |
| SE240809C00074000 | 2024-07-24 3:02PM EDT | 2024-08-09 | 0.15 | 0.11 | 0.15 | -0.05 | -25.00% | 1 | 64 | 41.21% |
| SE240816C00074000 | 2024-07-25 3:55PM EDT | 2024-08-16 | 1.27 | 1.20 | 1.31 | +0.17 | +15.45% | 3 | 41 | 63.97% |
| SE240823C00074000 | 2024-07-26 10:22AM EDT | 2024-08-23 | 2.08 | 1.65 | 1.90 | -0.09 | -4.15% | 4 | 12 | 64.40% |
| SE240830C00074000 | 2024-07-23 10:42AM EDT | 2024-08-30 | 2.44 | 1.83 | 2.14 | 0.00 | - | 20 | 20 | 60.69% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240802P00074000 | 2024-07-23 2:04PM EDT | 2024-08-02 | 7.35 | 7.45 | 10.05 | 0.00 | - | 1 | 0 | 52.54% |
| SE240809P00074000 | 2024-07-16 10:51AM EDT | 2024-08-09 | 4.40 | 7.50 | 9.25 | 0.00 | - | 8 | 22 | 59.47% |
| SE240823P00074000 | 2024-07-08 10:53AM EDT | 2024-08-23 | 5.95 | 9.50 | 10.50 | 0.00 | - | - | 1 | 56.93% |
| SE240830P00074000 | 2024-07-15 1:46PM EDT | 2024-08-30 | 6.90 | 8.40 | 10.55 | 0.00 | - | 20 | 20 | 59.33% |
© 2024 Yahoo. Tutti i diritti riservati.