Italia Markets closed

Sea Limited (SE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
74,42-0,14 (-0,19%)
Alla chiusura: 04:00PM EDT
74,35 -0,07 (-0,09%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE240621C000750002024-06-14 3:55PM EDT2024-06-211.091.051.09-0.34-23.78%2745,12332.96%
SE240628C000750002024-06-14 3:53PM EDT2024-06-281.801.641.86-0.28-13.46%717436.62%
SE240705C000750002024-06-14 2:31PM EDT2024-07-052.181.962.27-0.48-18.05%73135.67%
SE240712C000750002024-06-14 2:41PM EDT2024-07-122.702.462.79-0.29-9.70%515037.21%
SE240719C000750002024-06-14 3:37PM EDT2024-07-193.203.103.25-0.10-3.03%2271,87638.28%
SE240726C000750002024-06-13 2:20PM EDT2024-07-263.753.403.600.00-15038.43%
SE240816C000750002024-06-14 3:28PM EDT2024-08-166.106.056.20-0.16-2.56%1041,41551.87%
SE240920C000750002024-06-14 3:55PM EDT2024-09-207.407.307.45-0.11-1.46%12711,51050.23%
SE241018C000750002024-06-14 11:42AM EDT2024-10-187.908.108.25-0.55-6.51%233448.91%
SE241115C000750002024-06-14 10:58AM EDT2024-11-159.459.709.90-0.38-3.87%21,89552.34%
SE250117C000750002024-06-14 2:14PM EDT2025-01-1711.7011.6512.15-0.45-3.70%218,57953.40%
SE250321C000750002024-06-14 2:14PM EDT2025-03-2113.8013.8014.10-0.65-4.50%258855.07%
SE250620C000750002024-06-11 12:32PM EDT2025-06-2015.3815.3019.000.00-113558.87%
SE251219C000750002024-06-14 9:36AM EDT2025-12-1919.7019.2521.00-0.62-3.05%137856.77%
SE260116C000750002024-06-10 11:20AM EDT2026-01-1620.8419.8521.15+0.64+3.17%16856.45%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE240621P000750002024-06-14 3:57PM EDT2024-06-211.551.521.580.00-9425530.76%
SE240628P000750002024-06-14 12:28PM EDT2024-06-282.552.142.37+0.60+30.77%201035.43%
SE240705P000750002024-06-12 1:07PM EDT2024-07-053.002.432.740.00-1334.13%
SE240712P000750002024-06-13 12:35PM EDT2024-07-122.942.843.00-0.04-1.34%2032.72%
SE240719P000750002024-06-14 3:34PM EDT2024-07-193.353.253.40+0.12+3.72%14739733.62%
SE240816P000750002024-06-14 3:57PM EDT2024-08-165.955.856.05+0.15+2.59%4228946.56%
SE240920P000750002024-06-13 2:05PM EDT2024-09-206.656.756.950.00-661,69243.19%
SE241018P000750002024-06-14 1:56PM EDT2024-10-187.507.307.50+0.25+3.45%3255,38941.26%
SE241115P000750002024-06-13 2:16PM EDT2024-11-158.408.508.900.00-18035144.62%
SE250117P000750002024-06-13 9:31AM EDT2025-01-1710.009.9010.950.00-11,71146.64%
SE250321P000750002024-06-12 12:45PM EDT2025-03-2111.9011.5011.750.00-595844.18%
SE251219P000750002024-06-04 11:06AM EDT2025-12-1917.9015.8516.350.00-39644.34%
SE260116P000750002024-06-11 2:43PM EDT2026-01-1616.8716.1517.250.00-1245.75%