Italia Markets close in 2 hrs 20 mins

Sea Limited (SE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
68,07-1,56 (-2,24%)
Alla chiusura: 04:00PM EDT
67,30 -0,77 (-1,13%)
Preborsa: 09:01AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE240531C000800002024-05-29 2:33PM EDT2024-05-310.010.000.000.00-1091,03250.00%
SE240607C000800002024-05-28 3:39PM EDT2024-06-070.070.000.000.00-2249725.00%
SE240614C000800002024-05-28 1:19PM EDT2024-06-140.160.000.000.00-155312.50%
SE240621C000800002024-05-29 3:42PM EDT2024-06-210.220.000.000.00-429,36912.50%
SE240628C000800002024-05-29 10:19AM EDT2024-06-280.320.000.000.00-29912.50%
SE240705C000800002024-05-29 1:13PM EDT2024-07-050.450.000.000.00-50751212.50%
SE240719C000800002024-05-29 1:15PM EDT2024-07-190.760.000.000.00-142,08112.50%
SE240816C000800002024-05-28 3:26PM EDT2024-08-162.950.000.000.00-901,6506.25%
SE240920C000800002024-05-29 10:01AM EDT2024-09-203.300.000.000.00-212,4196.25%
SE241018C000800002024-05-28 2:43PM EDT2024-10-184.550.000.000.00-452066.25%
SE241115C000800002024-05-29 2:54PM EDT2024-11-155.400.000.000.00-93736.25%
SE250117C000800002024-05-29 9:37AM EDT2025-01-176.980.000.000.00-19,7916.25%
SE250321C000800002024-05-28 12:06PM EDT2025-03-219.480.000.000.00-53,2873.13%
SE250620C000800002024-05-28 11:58AM EDT2025-06-2011.850.000.000.00-241323.13%
SE251219C000800002024-05-29 9:35AM EDT2025-12-1915.200.000.000.00-13,3133.13%
SE260116C000800002024-05-29 10:11AM EDT2026-01-1615.350.000.000.00-202663.13%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE240607P000800002024-05-16 9:46AM EDT2024-06-0710.000.000.000.00--250.00%
SE240621P000800002024-05-22 12:57PM EDT2024-06-217.430.000.000.00-1130.00%
SE240705P000800002024-05-24 2:21PM EDT2024-07-058.680.000.000.00-110.00%
SE240719P000800002024-05-29 11:37AM EDT2024-07-1912.240.000.000.00-10970.00%
SE240816P000800002024-05-24 2:54PM EDT2024-08-1611.050.000.000.00-141490.00%
SE240920P000800002024-05-24 2:41PM EDT2024-09-2011.900.000.000.00-6430.00%
SE241018P000800002024-05-22 11:21AM EDT2024-10-1811.720.000.000.00-2410.00%
SE241115P000800002024-05-23 12:20PM EDT2024-11-1513.850.000.000.00-3160.00%
SE250117P000800002024-05-28 10:07AM EDT2025-01-1717.400.000.000.00-31,0550.00%
SE251219P000800002024-05-22 9:43AM EDT2025-12-1919.850.000.000.00-1130.00%
SE260116P000800002024-05-29 2:52PM EDT2026-01-1622.150.000.000.00-4100.00%