Italia markets closed

Sea Limited (SE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,35-0,41 (-0,60%)
Alla chiusura: 04:00PM EDT
68,20 -0,15 (-0,22%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE240726C000800002024-07-19 3:53PM EDT2024-07-260.060.010.12+0.05+500.00%932059.38%
SE240802C000800002024-07-19 10:52AM EDT2024-08-020.110.110.73+0.06+120.00%11,54862.31%
SE240809C000800002024-07-19 3:58PM EDT2024-08-090.220.030.23+0.02+10.00%551,62143.85%
SE240816C000800002024-07-19 3:58PM EDT2024-08-160.980.971.04-0.15-13.27%7112,34057.57%
SE240823C000800002024-07-18 10:45AM EDT2024-08-231.501.361.620.00-56159.62%
SE240830C000800002024-07-15 12:44PM EDT2024-08-302.301.421.730.00-1255.62%
SE240920C000800002024-07-18 1:13PM EDT2024-09-201.891.841.970.00-3265,86149.85%
SE241018C000800002024-07-17 3:38PM EDT2024-10-182.772.352.460.00-52355245.83%
SE241115C000800002024-07-18 3:47PM EDT2024-11-153.803.353.750.00-61,63849.43%
SE241220C000800002024-07-17 1:09PM EDT2024-12-205.134.704.950.00--450.68%
SE250117C000800002024-07-17 10:12AM EDT2025-01-175.925.005.600.00-69,68550.15%
SE250221C000800002024-07-18 3:28PM EDT2025-02-216.396.156.350.00-34749.60%
SE250321C000800002024-07-15 9:42AM EDT2025-03-219.407.257.500.00-23,42051.36%
SE250620C000800002024-07-17 3:50PM EDT2025-06-2010.279.4011.400.00-312755.47%
SE251219C000800002024-07-19 11:02AM EDT2025-12-1913.6013.2013.45+0.60+4.62%463,05753.68%
SE260116C000800002024-07-19 3:30PM EDT2026-01-1613.9012.6513.90+0.30+2.21%1130752.14%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE240802P000800002024-07-01 12:54PM EDT2024-08-0211.309.6512.200.00-12167.19%
SE240816P000800002024-07-18 2:13PM EDT2024-08-1612.5512.1513.500.00-1168560.89%
SE240920P000800002024-07-19 3:34PM EDT2024-09-2013.0012.4014.05-0.30-2.26%331654.47%
SE241018P000800002024-07-16 10:30AM EDT2024-10-1811.5513.0014.350.00-19947.90%
SE241115P000800002024-07-12 12:31PM EDT2024-11-1510.5513.7514.300.00-15841.53%
SE250117P000800002024-07-18 12:39PM EDT2025-01-1715.7015.0015.550.00-11,09840.83%
SE250221P000800002024-06-27 1:45PM EDT2025-02-2112.8515.3516.100.00-387240.21%
SE250321P000800002024-06-12 12:45PM EDT2025-03-2114.7513.3014.000.00--127.37%
SE250620P000800002024-06-17 12:14PM EDT2025-06-2015.8517.8518.350.00-30030941.25%
SE251219P000800002024-07-01 12:52PM EDT2025-12-1920.6619.6520.900.00-21241.16%
SE260116P000800002024-06-10 10:02AM EDT2026-01-1619.8018.1518.750.00-11733.59%