Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240802C00084000 | 2024-07-17 1:08PM EDT | 2024-08-02 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 21 | 121.88% |
SE240823C00084000 | 2024-07-22 9:33AM EDT | 2024-08-23 | 0.94 | 0.44 | 0.62 | 0.00 | - | 10 | 13 | 66.21% |
SE240830C00084000 | 2024-07-24 3:40PM EDT | 2024-08-30 | 0.68 | 0.50 | 0.71 | 0.00 | - | 2 | 0 | 61.23% |