Italia markets closed

Sea Limited (SE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
74,42-0,14 (-0,19%)
Alla chiusura: 04:00PM EDT
74,35 -0,07 (-0,09%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE240621C000850002024-06-14 2:51PM EDT2024-06-210.010.010.03-0.03-75.00%11,01345.31%
SE240628C000850002024-06-13 2:28PM EDT2024-06-280.130.040.500.00-13256.74%
SE240705C000850002024-06-13 2:27PM EDT2024-07-050.240.140.190.00-205636.23%
SE240712C000850002024-06-13 11:03AM EDT2024-07-120.540.300.580.00-1741.94%
SE240719C000850002024-06-14 1:37PM EDT2024-07-190.510.510.59-0.12-19.05%562,31337.70%
SE240726C000850002024-06-14 3:42PM EDT2024-07-260.750.671.09-0.07-8.54%10742.29%
SE240816C000850002024-06-14 2:26PM EDT2024-08-162.672.662.76-0.15-5.32%58573151.00%
SE240920C000850002024-06-14 3:56PM EDT2024-09-203.703.653.80-0.06-1.60%81,40548.76%
SE241018C000850002024-06-14 2:29PM EDT2024-10-184.404.354.50-0.05-1.12%445247.30%
SE241115C000850002024-06-14 11:10AM EDT2024-11-155.855.906.10-0.25-4.10%116950.89%
SE250117C000850002024-06-14 10:58AM EDT2025-01-177.607.758.00-0.40-5.00%18,17951.20%
SE250321C000850002024-06-13 12:02PM EDT2025-03-2110.109.9510.200.00-1853.58%
SE250620C000850002024-06-13 1:31PM EDT2025-06-2012.8512.3512.750.00-1825754.81%
SE251219C000850002024-06-13 3:15PM EDT2025-12-1916.5216.6017.000.00-616056.59%
SE260116C000850002024-06-13 11:54AM EDT2026-01-1617.5517.0017.450.00-45456.35%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE240621P000850002024-05-23 12:19PM EDT2024-06-2113.8010.3510.900.00-1371.09%
SE240712P000850002024-06-03 10:40AM EDT2024-07-1215.8010.1010.900.00-1135.55%
SE240719P000850002024-06-13 12:14PM EDT2024-07-1910.7010.4511.800.00-2448.34%
SE240816P000850002024-06-14 3:53PM EDT2024-08-1612.5012.3014.40-0.25-1.96%3110051.56%
SE240920P000850002024-06-12 1:13PM EDT2024-09-2013.6013.0513.300.00-11240.98%
SE241115P000850002024-06-12 12:15PM EDT2024-11-1515.2014.6015.000.00-1542.36%
SE250117P000850002024-06-14 12:50PM EDT2025-01-1716.3015.9516.25-1.15-6.59%26041.41%
SE250620P000850002024-04-30 3:28PM EDT2025-06-2027.6022.2523.850.00--254.57%
SE251219P000850002024-06-04 3:33PM EDT2025-12-1923.9521.6522.150.00-202542.24%
SE260116P000850002024-06-12 12:44PM EDT2026-01-1622.3021.9523.400.00--144.55%