Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.323,94 +1.313,30 (+2,12%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240802C00085000 | 2024-07-26 11:05AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.74 | -0.04 | -80.00% | 1 | 99 | 125.78% |
| SE240809C00085000 | 2024-07-22 10:04AM EDT | 2024-08-09 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 89.16% |
| SE240816C00085000 | 2024-07-26 10:27AM EDT | 2024-08-16 | 0.34 | 0.23 | 0.29 | +0.10 | +41.67% | 2 | 1,531 | 67.29% |
| SE240823C00085000 | 2024-07-24 10:22AM EDT | 2024-08-23 | 0.52 | 0.40 | 0.51 | 0.00 | - | 1 | 8 | 65.92% |
| SE240830C00085000 | 2024-07-23 11:53AM EDT | 2024-08-30 | 0.60 | 0.43 | 0.69 | 0.00 | - | 1 | 26 | 62.06% |
| SE240920C00085000 | 2024-07-25 9:54AM EDT | 2024-09-20 | 0.60 | 0.69 | 0.92 | 0.00 | - | 1 | 5,550 | 54.00% |
| SE241018C00085000 | 2024-07-25 1:42PM EDT | 2024-10-18 | 0.88 | 0.98 | 1.27 | 0.00 | - | 9 | 3,712 | 50.51% |
| SE241115C00085000 | 2024-07-25 12:54PM EDT | 2024-11-15 | 1.65 | 1.67 | 1.97 | 0.00 | - | 2 | 216 | 50.85% |
| SE241220C00085000 | 2024-07-26 1:39PM EDT | 2024-12-20 | 2.77 | 2.35 | 3.00 | -0.33 | -10.65% | 15 | 12 | 52.38% |
| SE250117C00085000 | 2024-07-26 11:31AM EDT | 2025-01-17 | 3.35 | 3.15 | 3.30 | +0.35 | +11.67% | 7 | 8,156 | 50.00% |
| SE250221C00085000 | 2024-06-28 2:53PM EDT | 2025-02-21 | 6.27 | 3.80 | 3.95 | 0.00 | - | 36 | 531 | 49.47% |
| SE250321C00085000 | 2024-07-25 1:48PM EDT | 2025-03-21 | 4.62 | 4.85 | 5.80 | 0.00 | - | 5 | 5 | 53.70% |
| SE250620C00085000 | 2024-07-26 11:35AM EDT | 2025-06-20 | 6.90 | 6.65 | 7.00 | -3.65 | -34.60% | 6 | 265 | 52.09% |
| SE251219C00085000 | 2024-07-15 9:30AM EDT | 2025-12-19 | 10.00 | 9.85 | 10.60 | -6.85 | -40.65% | 4 | 160 | 53.03% |
| SE260116C00085000 | 2024-07-12 9:34AM EDT | 2026-01-16 | 15.74 | 10.20 | 10.70 | 0.00 | - | 6 | 55 | 52.34% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240816P00085000 | 2024-07-19 12:47PM EDT | 2024-08-16 | 16.75 | 19.00 | 20.15 | 0.00 | - | 1 | 199 | 77.54% |
| SE240920P00085000 | 2024-06-12 1:13PM EDT | 2024-09-20 | 13.60 | 12.05 | 13.35 | 0.00 | - | 1 | 12 | 0.00% |
| SE241115P00085000 | 2024-06-12 12:15PM EDT | 2024-11-15 | 15.20 | 13.60 | 14.60 | 0.00 | - | 1 | 5 | 0.00% |
| SE250117P00085000 | 2024-06-26 11:49AM EDT | 2025-01-17 | 15.13 | 21.25 | 21.65 | 0.00 | - | 1 | 116 | 40.87% |
| SE250321P00085000 | 2024-06-18 2:44PM EDT | 2025-03-21 | 16.75 | 19.65 | 20.30 | 0.00 | - | - | 1 | 24.67% |
| SE250620P00085000 | 2024-04-30 3:28PM EDT | 2025-06-20 | 27.60 | 22.25 | 23.85 | 0.00 | - | - | 2 | 40.66% |
| SE251219P00085000 | 2024-06-17 10:18AM EDT | 2025-12-19 | 21.60 | 23.10 | 23.85 | 0.00 | - | 1 | 26 | 32.63% |
| SE260116P00085000 | 2024-06-12 12:44PM EDT | 2026-01-16 | 22.30 | 19.30 | 21.60 | 0.00 | - | - | 1 | 23.10% |
© 2024 Yahoo. Tutti i diritti riservati.