Italia Markets closed

Sea Limited (SE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
75,42-0,58 (-0,76%)
Alla chiusura: 04:00PM EDT
75,49 +0,07 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE240628C000900002024-06-21 10:20AM EDT2024-06-280.030.010.030.00-252554.69%
SE240712C000900002024-06-14 9:34AM EDT2024-07-121.000.011.000.00--456.54%
SE240719C000900002024-06-21 3:56PM EDT2024-07-190.170.110.16-0.06-26.09%131,41337.70%
SE240726C000900002024-06-18 10:33AM EDT2024-07-260.380.180.260.00-292937.31%
SE240816C000900002024-06-21 2:44PM EDT2024-08-161.641.581.76-0.13-7.34%2811650.71%
SE240920C000900002024-06-21 11:58AM EDT2024-09-202.652.502.65-0.31-10.47%928548.11%
SE241018C000900002024-06-21 1:20PM EDT2024-10-183.353.203.40-0.17-4.83%75447.19%
SE241115C000900002024-06-18 2:53PM EDT2024-11-155.114.554.950.00-727450.31%
SE250117C000900002024-06-21 3:46PM EDT2025-01-176.686.556.80-0.14-2.05%274,32850.99%
SE250321C000900002024-06-13 10:58AM EDT2025-03-219.008.558.950.00-11352.87%
SE250620C000900002024-06-21 10:26AM EDT2025-06-2011.6611.1013.40+0.37+3.28%119257.48%
SE251219C000900002024-06-20 3:46PM EDT2025-12-1916.0014.1515.650.00-14,91754.14%
SE260116C000900002024-06-17 1:30PM EDT2026-01-1616.5015.6016.100.00-2063355.33%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE240719P000900002024-06-21 3:45PM EDT2024-07-1914.6013.4515.55-2.90-16.57%1159.28%
SE240816P000900002024-06-18 9:48AM EDT2024-08-1615.5014.6016.050.00-221648.36%
SE240920P000900002024-06-17 2:38PM EDT2024-09-2016.0515.5516.400.00-1641.15%
SE241018P000900002024-05-15 10:13AM EDT2024-10-1823.7517.4518.000.00--147.35%
SE241115P000900002024-06-12 12:50PM EDT2024-11-1518.8517.3518.500.00-2645.56%
SE250117P000900002024-06-21 3:30PM EDT2025-01-1719.0517.9519.20+0.05+0.26%1211841.49%
SE250321P000900002024-06-20 10:52AM EDT2025-03-2120.1920.2520.850.00-1743.13%
SE250620P000900002024-06-04 11:55AM EDT2025-06-2025.8321.1022.300.00-41542.33%
SE251219P000900002024-04-05 11:19AM EDT2025-12-1939.1030.9531.650.00-22659.14%
SE260116P000900002024-04-29 10:57AM EDT2026-01-1633.4228.4530.500.00--352.83%