Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.493,40 +1.352,48 (+2,18%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240802C00090000 | 2024-07-23 9:47AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 146.09% |
| SE240809C00090000 | 2024-07-10 9:30AM EDT | 2024-08-09 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 103.32% |
| SE240816C00090000 | 2024-07-26 2:14PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.30 | +0.02 | +15.38% | 5 | 603 | 74.61% |
| SE240823C00090000 | 2024-07-23 3:58PM EDT | 2024-08-23 | 0.33 | 0.21 | 0.32 | 0.00 | - | 2 | 15 | 68.07% |
| SE240830C00090000 | 2024-07-23 10:20AM EDT | 2024-08-30 | 0.32 | 0.24 | 0.41 | 0.00 | - | - | 5 | 63.48% |
| SE240920C00090000 | 2024-07-25 10:21AM EDT | 2024-09-20 | 0.38 | 0.40 | 0.64 | 0.00 | - | 1 | 6,366 | 55.57% |
| SE241018C00090000 | 2024-07-24 10:22AM EDT | 2024-10-18 | 0.72 | 0.59 | 0.85 | 0.00 | - | 7 | 305 | 51.27% |
| SE241115C00090000 | 2024-07-26 1:39PM EDT | 2024-11-15 | 1.23 | 1.13 | 1.34 | +0.06 | +5.13% | 15 | 286 | 50.51% |
| SE241220C00090000 | 2024-07-24 2:19PM EDT | 2024-12-20 | 2.15 | 1.98 | 2.23 | 0.00 | - | 1 | 11 | 51.10% |
| SE250117C00090000 | 2024-07-25 9:30AM EDT | 2025-01-17 | 2.19 | 2.36 | 2.70 | 0.00 | - | 7 | 4,373 | 50.05% |
| SE250221C00090000 | 2024-07-17 3:00PM EDT | 2025-02-21 | 4.12 | 2.89 | 3.10 | 0.00 | - | 1 | 180 | 49.39% |
| SE250321C00090000 | 2024-07-10 11:08AM EDT | 2025-03-21 | 7.02 | 3.85 | 4.05 | 0.00 | - | 6 | 18 | 51.27% |
| SE250620C00090000 | 2024-07-26 12:25PM EDT | 2025-06-20 | 5.84 | 5.55 | 6.75 | +0.42 | +7.75% | 5 | 210 | 53.53% |
| SE251219C00090000 | 2024-07-25 9:30AM EDT | 2025-12-19 | 8.50 | 8.65 | 10.00 | 0.00 | - | 8 | 4,909 | 53.66% |
| SE260116C00090000 | 2024-07-24 10:51AM EDT | 2026-01-16 | 9.55 | 8.95 | 10.15 | 0.00 | - | 5 | 863 | 52.97% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240802P00090000 | 2024-06-17 3:06PM EDT | 2024-08-02 | 14.45 | 18.75 | 22.50 | 0.00 | - | - | 1 | 0.00% |
| SE240816P00090000 | 2024-07-23 10:11AM EDT | 2024-08-16 | 22.70 | 23.95 | 25.60 | 0.00 | - | 1 | 89 | 67.87% |
| SE240823P00090000 | 2024-07-12 11:54AM EDT | 2024-08-23 | 16.52 | 23.60 | 25.75 | 0.00 | - | - | 1 | 95.12% |
| SE240920P00090000 | 2024-06-17 2:38PM EDT | 2024-09-20 | 16.05 | 19.10 | 20.85 | 0.00 | - | 1 | 6 | 0.00% |
| SE241018P00090000 | 2024-07-16 10:30AM EDT | 2024-10-18 | 19.80 | 23.95 | 25.25 | 0.00 | - | 1 | 2 | 46.78% |
| SE241115P00090000 | 2024-06-25 11:07AM EDT | 2024-11-15 | 18.65 | 25.90 | 26.40 | 0.00 | - | 1 | 7 | 52.23% |
| SE250117P00090000 | 2024-07-23 12:35PM EDT | 2025-01-17 | 24.80 | 25.25 | 26.00 | 0.00 | - | 1 | 124 | 40.45% |
| SE250321P00090000 | 2024-07-22 12:28PM EDT | 2025-03-21 | 24.90 | 25.65 | 27.10 | 0.00 | - | 1 | 5 | 42.38% |
| SE250620P00090000 | 2024-07-01 1:03PM EDT | 2025-06-20 | 27.85 | 26.45 | 27.90 | +2.41 | +9.47% | 1 | 22 | 40.20% |
| SE251219P00090000 | 2024-07-01 3:45PM EDT | 2025-12-19 | 27.10 | 28.95 | 29.55 | 0.00 | - | 75 | 101 | 38.52% |
| SE260116P00090000 | 2024-04-29 10:57AM EDT | 2026-01-16 | 33.42 | 26.50 | 29.95 | 0.00 | - | - | 3 | 38.91% |
© 2024 Yahoo. Tutti i diritti riservati.