Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:39AM EST. Mercato aperto.
Opzioni d'acquistoper19 maggio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230519C00025000 | 2023-01-11 10:07AM EST | 25.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SE230519C00030000 | 2023-01-06 11:51AM EST | 30.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| SE230519C00035000 | 2023-01-11 1:54PM EST | 35.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| SE230519C00040000 | 2023-01-30 9:30AM EST | 40.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| SE230519C00045000 | 2023-01-26 3:56PM EST | 45.00 | 24.23 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| SE230519C00050000 | 2023-01-30 1:41PM EST | 50.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 887 | 0.00% |
| SE230519C00055000 | 2023-01-30 11:34AM EST | 55.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 0.00% |
| SE230519C00060000 | 2023-01-30 10:08AM EST | 60.00 | 13.28 | 0.00 | 0.00 | 0.00 | - | 2 | 593 | 0.00% |
| SE230519C00065000 | 2023-01-30 12:55PM EST | 65.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 11 | 1,643 | 0.78% |
| SE230519C00070000 | 2023-01-30 12:50PM EST | 70.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 897 | 3.13% |
| SE230519C00075000 | 2023-01-30 3:59PM EST | 75.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 23 | 941 | 6.25% |
| SE230519C00080000 | 2023-01-30 3:16PM EST | 80.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 49 | 936 | 12.50% |
| SE230519C00085000 | 2023-01-30 11:12AM EST | 85.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 568 | 12.50% |
| SE230519C00090000 | 2023-01-30 10:00AM EST | 90.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,050 | 12.50% |
| SE230519C00095000 | 2023-01-30 10:59AM EST | 95.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,107 | 12.50% |
| SE230519C00100000 | 2023-01-30 10:53AM EST | 100.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
Opzioni Putper19 maggio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230519P00025000 | 2023-01-24 2:52PM EST | 25.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 460 | 50.00% |
| SE230519P00030000 | 2023-01-30 10:19AM EST | 30.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 1,787 | 25.00% |
| SE230519P00035000 | 2023-01-30 10:08AM EST | 35.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 479 | 25.00% |
| SE230519P00040000 | 2023-01-24 12:35PM EST | 40.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 337 | 25.00% |
| SE230519P00045000 | 2023-01-30 2:36PM EST | 45.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 13 | 817 | 12.50% |
| SE230519P00050000 | 2023-01-30 12:12PM EST | 50.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2,077 | 12.50% |
| SE230519P00055000 | 2023-01-30 1:46PM EST | 55.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,098 | 6.25% |
| SE230519P00060000 | 2023-01-30 3:27PM EST | 60.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 951 | 3.13% |
| SE230519P00065000 | 2023-01-30 1:48PM EST | 65.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 19 | 443 | 0.00% |
| SE230519P00070000 | 2023-01-30 1:41PM EST | 70.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 0.00% |
| SE230519P00075000 | 2023-01-27 3:45PM EST | 75.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 158 | 193 | 0.00% |
| SE230519P00080000 | 2023-01-30 11:48AM EST | 80.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| SE230519P00085000 | 2023-01-10 10:58AM EST | 85.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SE230519P00090000 | 2022-12-20 1:27PM EST | 90.00 | 40.45 | 30.00 | 30.70 | 0.00 | - | 1 | 5 | 83.55% |
© 2023 Yahoo. Tutti i diritti riservati.
