Italia markets close in 1 hour 51 minutes

Sea Limited (SE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
64,21-0,40 (-0,61%)
Al 09:39AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 maggio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE230519C000250002023-01-11 10:07AM EST25.0031.600.000.000.00-1150.00%
SE230519C000300002023-01-06 11:51AM EST30.0027.600.000.000.00-2110.00%
SE230519C000350002023-01-11 1:54PM EST35.0023.200.000.000.00-3180.00%
SE230519C000400002023-01-30 9:30AM EST40.0028.000.000.000.00-2200.00%
SE230519C000450002023-01-26 3:56PM EST45.0024.230.000.000.00-6200.00%
SE230519C000500002023-01-30 1:41PM EST50.0018.300.000.000.00-28870.00%
SE230519C000550002023-01-30 11:34AM EST55.0015.600.000.000.00-15130.00%
SE230519C000600002023-01-30 10:08AM EST60.0013.280.000.000.00-25930.00%
SE230519C000650002023-01-30 12:55PM EST65.009.700.000.000.00-111,6430.78%
SE230519C000700002023-01-30 12:50PM EST70.007.610.000.000.00-18973.13%
SE230519C000750002023-01-30 3:59PM EST75.005.900.000.000.00-239416.25%
SE230519C000800002023-01-30 3:16PM EST80.004.490.000.000.00-4993612.50%
SE230519C000850002023-01-30 11:12AM EST85.003.700.000.000.00-356812.50%
SE230519C000900002023-01-30 10:00AM EST90.002.950.000.000.00-11,05012.50%
SE230519C000950002023-01-30 10:59AM EST95.002.150.000.000.00-11,10712.50%
SE230519C001000002023-01-30 10:53AM EST100.001.600.000.000.00-113612.50%
Opzioni Putper19 maggio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE230519P000250002023-01-24 2:52PM EST25.000.210.000.000.00-446050.00%
SE230519P000300002023-01-30 10:19AM EST30.000.370.000.000.00-21,78725.00%
SE230519P000350002023-01-30 10:08AM EST35.000.690.000.000.00-247925.00%
SE230519P000400002023-01-24 12:35PM EST40.001.390.000.000.00-333725.00%
SE230519P000450002023-01-30 2:36PM EST45.002.190.000.000.00-1381712.50%
SE230519P000500002023-01-30 12:12PM EST50.003.170.000.000.00-22,07712.50%
SE230519P000550002023-01-30 1:46PM EST55.004.900.000.000.00-11,0986.25%
SE230519P000600002023-01-30 3:27PM EST60.006.850.000.000.00-29513.13%
SE230519P000650002023-01-30 1:48PM EST65.009.350.000.000.00-194430.00%
SE230519P000700002023-01-30 1:41PM EST70.0012.300.000.000.00-13210.00%
SE230519P000750002023-01-27 3:45PM EST75.0013.200.000.000.00-1581930.00%
SE230519P000800002023-01-30 11:48AM EST80.0018.950.000.000.00-1540.00%
SE230519P000850002023-01-10 10:58AM EST85.0032.250.000.000.00-1300.00%
SE230519P000900002022-12-20 1:27PM EST90.0040.4530.0030.700.00-1583.55%