Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,94 -0,99 (-1,21%) Bitcoin EUR
53.803,20 -5.689,13 (-9,56%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 10 | 0 | 35.00 | - | - | - | - | - |
| 19.64 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 2 | 0 | 41.00 | 0.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 42.00 | 0.08 | 0.00 | - | 1 | 0 |
| 15.85 | 0.00 | - | - | 0 | 42.50 | - | - | - | - | - |
| 12.20 | 0.00 | - | 4 | 0 | 43.00 | 0.25 | 0.00 | - | - | 0 |
| 19.34 | 0.00 | - | 1 | 0 | 44.00 | 0.07 | 0.00 | - | 1 | 0 |
| 18.05 | 0.00 | - | 1 | 0 | 45.00 | 0.37 | 0.00 | - | 30 | 0 |
| 11.45 | 0.00 | - | - | 0 | 46.00 | 0.39 | 0.00 | - | 30 | 0 |
| 15.67 | 0.00 | - | 2 | 0 | 47.00 | 0.04 | 0.00 | - | 6 | 0 |
| 15.75 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| 14.70 | 0.00 | - | 20 | 0 | 48.00 | 0.27 | 0.00 | - | 1 | 0 |
| 15.61 | 0.00 | - | 1 | 0 | 48.50 | - | - | - | - | - |
| 9.75 | 0.00 | - | 1 | 0 | 49.00 | 0.37 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | - | 0 | 49.50 | 0.32 | 0.00 | - | - | 0 |
| 12.60 | 0.00 | - | 5 | 0 | 50.00 | 0.02 | 0.00 | - | 10 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 51.00 | 0.03 | 0.00 | - | 6 | 0 |
| 11.85 | 0.00 | - | 3 | 0 | 52.00 | 0.39 | 0.00 | - | 2 | 0 |
| 10.18 | 0.00 | - | 1 | 0 | 53.00 | 0.02 | 0.00 | - | 1 | 0 |
| 10.48 | 0.00 | - | 5 | 0 | 54.00 | 0.07 | 0.00 | - | 1 | 0 |
| 8.88 | 0.00 | - | 4 | 0 | 55.00 | 0.03 | 0.00 | - | 18 | 0 |
| 7.13 | 0.00 | - | 1 | 0 | 56.00 | 0.30 | 0.00 | - | 1 | 0 |
| 6.47 | 0.00 | - | 18 | 0 | 57.00 | 0.08 | 0.00 | - | 42 | 0 |
| 5.16 | 0.00 | - | 8 | 0 | 58.00 | 0.07 | 0.00 | - | 248 | 0 |
| 4.54 | 0.00 | - | 15 | 0 | 59.00 | 0.12 | 0.00 | - | 8 | 0 |
| 3.50 | 0.00 | - | 31 | 0 | 60.00 | 0.24 | 0.00 | - | 92 | 0 |
| 2.53 | 0.00 | - | 17 | 0 | 61.00 | 0.44 | 0.00 | - | 75 | 0 |
| 1.83 | 0.00 | - | 146 | 0 | 62.00 | 0.69 | 0.00 | - | 1,211 | 0 |
| 1.35 | 0.00 | - | 222 | 0 | 63.00 | 1.19 | 0.00 | - | 1,426 | 0 |
| 0.90 | 0.00 | - | 1,072 | 0 | 64.00 | 1.65 | 0.00 | - | 108 | 0 |
| 0.57 | 0.00 | - | 814 | 0 | 65.00 | 2.43 | 0.00 | - | 37 | 0 |
| 0.37 | 0.00 | - | 118 | 0 | 66.00 | 3.30 | 0.00 | - | 21 | 0 |
| 0.20 | 0.00 | - | 432 | 0 | 67.00 | 4.95 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 21 | 0 | 68.00 | 12.03 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 69.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 23 | 0 | 70.00 | 7.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 71.00 | 11.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 72.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 73.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 144 | 0 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 78.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 79.00 | 16.45 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 22.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.