Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,31 -0,62 (-0,76%) Bitcoin EUR
56.520,30 -2.686,62 (-4,54%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.92 | +0.56 | +2.40% | 1 | 2 | 40.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.24 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 45.00 | 0.37 | 0.00 | - | 10 | 12 |
| 14.30 | 0.00 | - | 3 | 4 | 46.00 | 0.33 | 0.00 | - | 3 | 11 |
| 8.53 | 0.00 | - | 1 | 1 | 47.00 | 0.03 | 0.00 | - | 10 | 22 |
| 6.41 | 0.00 | - | - | 1 | 48.00 | 0.38 | 0.00 | - | 10 | 31 |
| 7.45 | 0.00 | - | 2 | 0 | 49.00 | 0.05 | 0.00 | - | 1 | 39 |
| 7.70 | 0.00 | - | 2 | 2 | 50.00 | 0.01 | -0.04 | -80.00% | 492 | 553 |
| 5.45 | 0.00 | - | 1 | 2 | 51.00 | 0.14 | 0.00 | - | 1 | 52 |
| 8.75 | 0.00 | - | 2 | 28 | 52.00 | 0.20 | 0.00 | - | 16 | 43 |
| 9.55 | 0.00 | - | 40 | 2 | 53.00 | 0.05 | 0.00 | - | 279 | 349 |
| 8.64 | 0.00 | - | 1 | 9 | 54.00 | 0.17 | 0.00 | - | 21 | 19 |
| 8.30 | 0.00 | - | 15 | 92 | 55.00 | 0.14 | +0.01 | +7.69% | 10 | 118 |
| 6.70 | 0.00 | - | 2 | 307 | 56.00 | 0.21 | 0.00 | - | 12 | 31 |
| 7.00 | 0.00 | - | 11 | 43 | 57.00 | 0.20 | -0.05 | -20.00% | 3 | 57 |
| 6.63 | 0.00 | - | 5 | 34 | 58.00 | 0.42 | +0.07 | +20.00% | 4 | 18 |
| 4.87 | -0.78 | -13.81% | 2 | 21 | 59.00 | 0.54 | +0.05 | +10.20% | 144 | 81 |
| 3.82 | -1.73 | -31.17% | 13 | 246 | 60.00 | 0.89 | +0.17 | +23.61% | 56 | 61 |
| 3.47 | 0.00 | - | 3 | 39 | 61.00 | 1.05 | +0.17 | +19.32% | 81 | 50 |
| 2.76 | -0.49 | -15.08% | 127 | 343 | 62.00 | 1.50 | +0.32 | +27.12% | 484 | 45 |
| 2.22 | -0.93 | -29.52% | 77 | 128 | 63.00 | 1.89 | +0.25 | +15.24% | 1,025 | 60 |
| 1.73 | -0.86 | -33.20% | 78 | 133 | 64.00 | 2.51 | +0.37 | +17.29% | 25 | 28 |
| 1.37 | -0.75 | -35.38% | 329 | 430 | 65.00 | 3.20 | +0.26 | +8.84% | 25 | 3 |
| 0.99 | -0.71 | -41.76% | 8 | 91 | 66.00 | - | - | - | - | - |
| 0.70 | -0.63 | -47.37% | 18 | 79 | 67.00 | - | - | - | - | - |
| 0.65 | -0.19 | -22.62% | 19 | 96 | 68.00 | 5.55 | 0.00 | - | 2 | 2 |
| 0.42 | -0.38 | -47.50% | 28 | 419 | 69.00 | - | - | - | - | - |
| 0.36 | -0.24 | -40.00% | 110 | 288 | 70.00 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 2 | 20 | 71.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 26 | 72.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 30 | 31 | 73.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 6 | 74.00 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 9 | 26 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 28 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.