Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.884,35 -482,63 (-0,81%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 4 | 53 | 20.00 | 0.02 | 0.00 | - | 5 | 198 |
| 32.42 | 0.00 | - | 3 | 17 | 22.50 | 0.10 | 0.00 | - | 2 | 3,214 |
| 33.30 | 0.00 | - | 1 | 45 | 25.00 | 0.02 | 0.00 | - | 20 | 959 |
| 33.98 | 0.00 | - | 3 | 265 | 30.00 | 0.04 | 0.00 | - | 2 | 12,088 |
| - | - | - | - | - | 31.00 | 0.06 | 0.00 | - | 1 | 2 |
| 23.85 | 0.00 | - | - | 4 | 32.00 | 0.16 | 0.00 | - | 2 | 9 |
| 24.46 | 0.00 | - | - | 1 | 33.00 | 0.06 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 1 | 1,067 |
| 22.30 | 0.00 | - | 1 | 489 | 35.00 | 0.04 | 0.00 | - | 1 | 5,769 |
| 19.00 | 0.00 | - | 2 | 2 | 36.00 | 0.11 | 0.00 | - | 2 | 102 |
| 18.85 | 0.00 | - | 15 | 17 | 37.00 | 0.56 | 0.00 | - | 1 | 82 |
| 22.58 | 0.00 | - | 4 | 7 | 38.00 | 0.06 | 0.00 | - | 1 | 92 |
| 17.30 | 0.00 | - | 1 | 21 | 39.00 | 0.08 | 0.00 | - | 3 | 65 |
| 20.63 | 0.00 | - | 4 | 2,800 | 40.00 | 0.16 | +0.09 | +128.57% | 1 | 2,488 |
| 15.02 | 0.00 | - | 1 | 19 | 41.00 | 0.10 | 0.00 | - | 12 | 215 |
| 13.90 | 0.00 | - | 1 | 26 | 42.00 | 0.60 | 0.00 | - | 2 | 65 |
| 18.90 | 0.00 | - | 3 | 75 | 43.00 | 0.18 | 0.00 | - | 1 | 141 |
| 19.33 | 0.00 | - | 6 | 275 | 44.00 | 0.23 | 0.00 | - | 2 | 890 |
| 18.85 | +1.37 | +7.84% | 18 | 3,611 | 45.00 | 0.21 | +0.06 | +40.00% | 97 | 2,226 |
| 11.95 | 0.00 | - | 1 | 158 | 46.00 | 0.42 | +0.13 | +44.83% | 1 | 511 |
| 11.20 | 0.00 | - | 4 | 189 | 47.00 | 0.25 | -0.04 | -13.79% | 1 | 1,202 |
| 15.43 | +4.48 | +40.91% | 1 | 215 | 48.00 | 0.30 | 0.00 | - | 4 | 640 |
| 14.40 | 0.00 | - | 1 | 302 | 49.00 | 0.33 | -0.04 | -10.81% | 1 | 436 |
| 13.45 | -0.40 | -2.89% | 68 | 2,909 | 50.00 | 0.48 | +0.03 | +6.67% | 183 | 4,383 |
| 9.27 | +0.05 | +0.54% | 15 | 10,895 | 55.00 | 1.11 | -0.08 | -6.72% | 38 | 3,422 |
| 5.60 | -0.07 | -1.23% | 63 | 3,623 | 60.00 | 2.84 | +0.11 | +4.03% | 9 | 1,173 |
| 3.25 | -0.48 | -12.87% | 103 | 6,648 | 65.00 | 5.00 | -0.15 | -2.91% | 5 | 989 |
| 1.58 | -0.12 | -7.06% | 136 | 8,457 | 70.00 | 8.30 | 0.00 | - | 26 | 131 |
| 0.85 | -0.01 | -1.16% | 195 | 1,206 | 75.00 | 12.48 | 0.00 | - | 1 | 118 |
| 0.43 | -0.04 | -8.51% | 36 | 195 | 80.00 | 18.82 | 0.00 | - | 1 | 44 |
| 0.20 | -0.03 | -13.04% | 3 | 172 | 85.00 | 24.95 | 0.00 | - | 9 | 0 |
| 0.24 | 0.00 | - | 31 | 1,616 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.