Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,02 -0,91 (-1,11%) Bitcoin EUR
55.988,58 -3.539,16 (-5,95%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 41.00 | 0.37 | 0.00 | - | 1 | 0 |
| 13.68 | 0.00 | - | 1 | 0 | 43.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.00 | 0.25 | 0.00 | - | 20 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 45.00 | 0.42 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 3 | 0 | 46.00 | 0.45 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | - | 0 | 47.00 | 0.40 | 0.00 | - | 5 | 0 |
| 9.59 | 0.00 | - | - | 0 | 48.00 | 0.74 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 49.00 | 0.56 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 50.00 | 0.69 | 0.00 | - | 54 | 0 |
| 8.37 | 0.00 | - | - | 0 | 51.00 | 1.15 | 0.00 | - | 1 | 0 |
| 8.83 | 0.00 | - | 3 | 0 | 52.00 | 0.93 | 0.00 | - | 4 | 0 |
| 12.52 | 0.00 | - | 20 | 0 | 53.00 | 1.28 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 54.00 | 1.58 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 50 | 0 | 55.00 | 1.72 | 0.00 | - | 36 | 0 |
| 8.05 | 0.00 | - | 3 | 0 | 56.00 | 1.95 | 0.00 | - | 1 | 0 |
| 9.73 | 0.00 | - | 1 | 0 | 57.00 | 2.54 | 0.00 | - | 36 | 0 |
| 7.55 | 0.00 | - | 10 | 0 | 58.00 | 2.75 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 59.00 | 3.14 | 0.00 | - | 11 | 0 |
| 6.55 | 0.00 | - | 3 | 0 | 60.00 | 3.40 | 0.00 | - | 2 | 0 |
| 6.49 | 0.00 | - | 2 | 0 | 61.00 | 3.60 | 0.00 | - | 3 | 0 |
| 6.15 | 0.00 | - | 3 | 0 | 62.00 | 4.30 | 0.00 | - | 22 | 0 |
| 5.20 | 0.00 | - | 11 | 0 | 63.00 | 4.96 | 0.00 | - | 5 | 0 |
| 4.87 | 0.00 | - | 15 | 0 | 64.00 | 4.98 | 0.00 | - | 1 | 0 |
| 4.23 | 0.00 | - | 12 | 0 | 65.00 | 5.48 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 3 | 0 | 66.00 | - | - | - | - | - |
| 3.69 | 0.00 | - | 1 | 0 | 67.00 | 10.71 | 0.00 | - | - | 0 |
| 3.52 | 0.00 | - | 6 | 0 | 68.00 | 7.30 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 69.00 | 12.16 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 6 | 0 | 70.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 0 | 72.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 74.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 4 | 0 | 75.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.