Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,67 -1,26 (-1,54%) Bitcoin EUR
53.728,30 -4.075,69 (-7,05%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240531C00047000 | 2024-04-16 12:25PM EDT | 47.00 | 10.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240531C00048000 | 2024-04-22 10:23AM EDT | 48.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240531C00050000 | 2024-04-22 9:41AM EDT | 50.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SE240531C00052000 | 2024-04-22 12:29PM EDT | 52.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240531C00053000 | 2024-04-17 10:12AM EDT | 53.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240531C00054000 | 2024-04-25 3:28PM EDT | 54.00 | 10.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240531C00055000 | 2024-04-26 10:27AM EDT | 55.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.00% |
| SE240531C00056000 | 2024-04-29 10:34AM EDT | 56.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240531C00057000 | 2024-04-23 10:29AM EDT | 57.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE240531C00058000 | 2024-04-16 9:56AM EDT | 58.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240531C00059000 | 2024-04-22 12:21PM EDT | 59.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240531C00060000 | 2024-04-23 9:43AM EDT | 60.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE240531C00061000 | 2024-04-29 11:34AM EDT | 61.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240531C00062000 | 2024-04-25 10:06AM EDT | 62.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240531C00063000 | 2024-04-24 11:27AM EDT | 63.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240531C00064000 | 2024-04-29 2:22PM EDT | 64.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| SE240531C00065000 | 2024-04-30 10:32AM EDT | 65.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SE240531C00066000 | 2024-04-30 11:03AM EDT | 66.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SE240531C00067000 | 2024-04-29 1:02PM EDT | 67.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SE240531C00068000 | 2024-04-29 3:52PM EDT | 68.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SE240531C00069000 | 2024-04-29 9:45AM EDT | 69.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SE240531C00070000 | 2024-04-30 9:47AM EDT | 70.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SE240531C00075000 | 2024-04-30 3:36PM EDT | 75.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SE240531C00080000 | 2024-04-30 1:12PM EDT | 80.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240531P00040000 | 2024-04-18 3:19PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240531P00044000 | 2024-04-25 11:19AM EDT | 44.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE240531P00045000 | 2024-04-30 3:09PM EDT | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE240531P00046000 | 2024-04-26 11:47AM EDT | 46.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SE240531P00047000 | 2024-04-26 3:46PM EDT | 47.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE240531P00048000 | 2024-04-24 9:31AM EDT | 48.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240531P00049000 | 2024-04-29 10:21AM EDT | 49.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240531P00050000 | 2024-04-30 11:15AM EDT | 50.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| SE240531P00052000 | 2024-04-29 3:52PM EDT | 52.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SE240531P00053000 | 2024-04-26 2:02PM EDT | 53.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SE240531P00054000 | 2024-04-26 12:37PM EDT | 54.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240531P00055000 | 2024-04-29 2:03PM EDT | 55.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SE240531P00056000 | 2024-04-26 11:09AM EDT | 56.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240531P00057000 | 2024-04-30 9:30AM EDT | 57.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| SE240531P00058000 | 2024-04-26 10:58AM EDT | 58.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SE240531P00059000 | 2024-04-29 12:05PM EDT | 59.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SE240531P00060000 | 2024-04-25 12:57PM EDT | 60.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SE240531P00062000 | 2024-04-29 11:23AM EDT | 62.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SE240531P00063000 | 2024-04-25 9:34AM EDT | 63.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| SE240531P00065000 | 2024-04-29 3:38PM EDT | 65.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE240531P00067000 | 2024-04-24 10:15AM EDT | 67.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.