Italia markets open in 4 hours 38 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.197,38 -76,67 (-0,20%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.498,41 -2.187,02 (-3,93%) CMC Crypto 200
1.256,61 -82,45 (-6,15%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 44.00 | 0.38 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 45.00 | 0.30 | -0.03 | -9.09% | 1 | 21 |
| - | - | - | - | - | 46.00 | 0.49 | 0.00 | - | 6 | 16 |
| 10.79 | 0.00 | - | - | 2 | 47.00 | 0.57 | 0.00 | - | 2 | 15 |
| 13.00 | 0.00 | - | - | 10 | 48.00 | 0.59 | -0.30 | -33.71% | 1 | 7 |
| - | - | - | - | - | 49.00 | 0.73 | 0.00 | - | 1 | 5 |
| 12.25 | 0.00 | - | 10 | 14 | 50.00 | 0.83 | 0.00 | - | 85 | 91 |
| 9.80 | 0.00 | - | - | 1 | 52.00 | 1.16 | +0.16 | +16.00% | 5 | 17 |
| 6.45 | 0.00 | - | - | 0 | 53.00 | 1.45 | +0.05 | +3.57% | 1 | 11 |
| 10.84 | 0.00 | - | 2 | 4 | 54.00 | 1.60 | -0.25 | -13.51% | 1 | 9 |
| 9.00 | -1.00 | -10.00% | 100 | 305 | 55.00 | 1.69 | 0.00 | - | 4 | 81 |
| 9.62 | 0.00 | - | 3 | 100 | 56.00 | 2.41 | 0.00 | - | 1 | 3 |
| 7.90 | 0.00 | - | 4 | 15 | 57.00 | 2.95 | 0.00 | - | 35 | 40 |
| 4.00 | 0.00 | - | - | 10 | 58.00 | 3.00 | 0.00 | - | 1 | 14 |
| 5.85 | 0.00 | - | - | 4 | 59.00 | 3.00 | 0.00 | - | 2 | 67 |
| 6.22 | 0.00 | - | 5 | 10 | 60.00 | 4.03 | +0.15 | +3.87% | 1 | 33 |
| 6.85 | 0.00 | - | 3 | 8 | 61.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 1 | 62.00 | 4.26 | 0.00 | - | 5 | 17 |
| 5.75 | 0.00 | - | - | 17 | 63.00 | 4.70 | -1.09 | -18.83% | 1,100 | 21 |
| 4.45 | -1.00 | -18.35% | 3 | 32 | 64.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 49 | 65.00 | 5.68 | 0.00 | - | 5 | 12 |
| 3.45 | -0.90 | -20.69% | 100 | 7 | 66.00 | - | - | - | - | - |
| 4.14 | 0.00 | - | 8 | 11 | 67.00 | 7.60 | 0.00 | - | - | 3 |
| 4.02 | 0.00 | - | 4 | 14 | 68.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 2 | 8 | 69.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 9 | 77 | 70.00 | - | - | - | - | - |
| 1.31 | -0.31 | -19.14% | 1 | 14 | 75.00 | - | - | - | - | - |
| 0.77 | -0.21 | -21.43% | 1 | 112 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.